| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 20.24 | 20.9 | 20.15 | 20.84 | 20.84 | +0.69 (+3.42%) | 421,800 |
| 9 Oct 2023 | USD | 20.02 | 20.26 | 19.94 | 20.15 | 20.15 | +0.06 (+0.30%) | 351,800 |
| 6 Oct 2023 | USD | 19.88 | 20.14 | 19.39 | 20.09 | 20.09 | +0.01 (+0.05%) | 551,700 |
| 5 Oct 2023 | USD | 20.39 | 20.45 | 19.77 | 20.08 | 20.08 | -0.33 (-1.62%) | 664,100 |
| 4 Oct 2023 | USD | 20.57 | 20.61 | 19.94 | 20.41 | 20.41 | -0.15 (-0.73%) | 504,300 |
| 3 Oct 2023 | USD | 20.68 | 21 | 20.53 | 20.56 | 20.56 | -0.27 (-1.30%) | 220,600 |
| 2 Oct 2023 | USD | 21.22 | 21.32 | 20.65 | 20.83 | 20.83 | -0.38 (-1.79%) | 353,700 |
| 29 Sep 2023 | USD | 20.83 | 21.3 | 20.66 | 21.21 | 21.21 | +0.53 (+2.56%) | 588,800 |
| 28 Sep 2023 | USD | 20.84 | 20.97 | 20.54 | 20.68 | 20.68 | -0.07 (-0.34%) | 665,600 |
| 27 Sep 2023 | USD | 21.11 | 21.25 | 20.73 | 20.75 | 20.75 | -0.23 (-1.10%) | 403,800 |
| 26 Sep 2023 | USD | 21.34 | 21.38 | 20.85 | 20.98 | 20.98 | -0.36 (-1.69%) | 348,800 |
| 25 Sep 2023 | USD | 21.29 | 21.36 | 20.5 | 21.34 | 21.34 | +0.05 (+0.23%) | 606,200 |
| 22 Sep 2023 | USD | 21.68 | 21.78 | 21.2 | 21.29 | 21.29 | -0.36 (-1.66%) | 942,100 |
| 21 Sep 2023 | USD | 21.72 | 21.77 | 21.46 | 21.65 | 21.65 | -0.29 (-1.32%) | 284,400 |
| 20 Sep 2023 | USD | 22.91 | 23.05 | 21.9 | 21.94 | 21.94 | -0.76 (-3.35%) | 210,000 |
| 19 Sep 2023 | USD | 22.86 | 22.89 | 22.58 | 22.7 | 22.7 | -0.2 (-0.87%) | 343,900 |
| 18 Sep 2023 | USD | 22.94 | 23.1 | 22.84 | 22.9 | 22.9 | -0.1 (-0.43%) | 335,600 |
| 15 Sep 2023 | USD | 23.8 | 23.81 | 22.95 | 23 | 23 | -0.67 (-2.83%) | 747,600 |
| 14 Sep 2023 | USD | 23.88 | 24.35 | 23.64 | 23.67 | 23.67 | -0.06 (-0.25%) | 372,900 |
| 13 Sep 2023 | USD | 24.39 | 24.72 | 23.61 | 23.73 | 23.73 | -0.65 (-2.67%) | 298,500 |
| 12 Sep 2023 | USD | 24 | 24.41 | 23.6 | 24.38 | 24.38 | +0.23 (+0.95%) | 316,900 |
| 11 Sep 2023 | USD | 24.83 | 24.92 | 24.13 | 24.15 | 24.15 | -0.39 (-1.59%) | 254,900 |
| 8 Sep 2023 | USD | 24.85 | 24.99 | 24.35 | 24.54 | 24.54 | -0.28 (-1.13%) | 295,700 |
| 7 Sep 2023 | USD | 24.88 | 25 | 24.6 | 24.82 | 24.82 | -0.18 (-0.72%) | 308,700 |
| 6 Sep 2023 | USD | 25.21 | 25.65 | 24.87 | 25 | 25 | -0.15 (-0.60%) | 240,600 |
| 5 Sep 2023 | USD | 25.18 | 25.61 | 24.98 | 25.15 | 25.15 | -0.23 (-0.91%) | 704,500 |
| 1 Sep 2023 | USD | 27.14 | 27.39 | 24.77 | 25.38 | 25.38 | -1.8 (-6.62%) | 1,144,500 |
| 31 Aug 2023 | USD | 27.14 | 27.21 | 26.71 | 27.18 | 27.18 | +0.09 (+0.33%) | 494,500 |
| 30 Aug 2023 | USD | 27.79 | 28 | 26.97 | 27.09 | 27.09 | -0.86 (-3.08%) | 268,000 |
| 29 Aug 2023 | USD | 27.68 | 28.02 | 27.4 | 27.95 | 27.95 | +0.18 (+0.65%) | 209,500 |
