| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 27.54 | 27.92 | 27.33 | 27.77 | 27.77 | +0.48 (+1.76%) | 264,000 |
| 25 Aug 2023 | USD | 27.39 | 27.47 | 26.78 | 27.29 | 27.29 | +0.14 (+0.52%) | 249,300 |
| 24 Aug 2023 | USD | 27.37 | 27.55 | 26.94 | 27.15 | 27.15 | -0.41 (-1.49%) | 223,700 |
| 23 Aug 2023 | USD | 28 | 28 | 27.51 | 27.56 | 27.56 | -0.32 (-1.15%) | 555,900 |
| 22 Aug 2023 | USD | 27.8 | 27.98 | 27.52 | 27.88 | 27.88 | +0.29 (+1.05%) | 263,600 |
| 21 Aug 2023 | USD | 27.24 | 27.65 | 27.09 | 27.59 | 27.59 | +0.45 (+1.66%) | 196,200 |
| 18 Aug 2023 | USD | 26.84 | 27.44 | 26.73 | 27.14 | 27.14 | +0.09 (+0.33%) | 183,000 |
| 17 Aug 2023 | USD | 26.86 | 27.28 | 26.75 | 27.05 | 27.05 | +0.18 (+0.67%) | 221,000 |
| 16 Aug 2023 | USD | 27.38 | 27.62 | 26.82 | 26.87 | 26.87 | -0.51 (-1.86%) | 201,800 |
| 15 Aug 2023 | USD | 27.55 | 28.01 | 27.32 | 27.38 | 27.38 | -0.22 (-0.80%) | 309,900 |
| 14 Aug 2023 | USD | 27.4 | 27.61 | 27.13 | 27.6 | 27.6 | +0.19 (+0.69%) | 276,000 |
| 11 Aug 2023 | USD | 27.75 | 27.78 | 27.22 | 27.41 | 27.41 | -0.32 (-1.15%) | 237,600 |
| 10 Aug 2023 | USD | 27.25 | 27.77 | 27.14 | 27.73 | 27.73 | +0.59 (+2.17%) | 317,800 |
| 9 Aug 2023 | USD | 26.72 | 27.41 | 26.53 | 27.14 | 27.14 | +0.33 (+1.23%) | 494,700 |
| 8 Aug 2023 | USD | 27.14 | 27.21 | 25.92 | 26.81 | 26.81 | -0.86 (-3.11%) | 964,300 |
| 7 Aug 2023 | USD | 27.54 | 28.21 | 27.44 | 27.67 | 27.67 | +0.15 (+0.55%) | 567,200 |
| 4 Aug 2023 | USD | 26.41 | 27.78 | 26.37 | 27.52 | 27.52 | +1.55 (+5.97%) | 791,800 |
| 3 Aug 2023 | USD | 26.25 | 26.29 | 22.88 | 25.97 | 25.97 | -4.45 (-14.63%) | 2,110,300 |
| 2 Aug 2023 | USD | 30.2 | 30.56 | 29.95 | 30.42 | 30.42 | -0.15 (-0.49%) | 583,600 |
| 1 Aug 2023 | USD | 30.37 | 30.61 | 30.17 | 30.57 | 30.57 | +0.09 (+0.30%) | 303,700 |
| 31 Jul 2023 | USD | 29.97 | 30.7 | 29.97 | 30.48 | 30.48 | +0.55 (+1.84%) | 332,900 |
| 28 Jul 2023 | USD | 29.9 | 30.12 | 29.48 | 29.93 | 29.93 | +0.25 (+0.84%) | 196,400 |
| 27 Jul 2023 | USD | 30.51 | 30.51 | 29.45 | 29.68 | 29.68 | -0.65 (-2.14%) | 273,600 |
| 26 Jul 2023 | USD | 30.42 | 30.69 | 30.13 | 30.33 | 30.33 | -0.22 (-0.72%) | 178,800 |
| 25 Jul 2023 | USD | 30.15 | 30.63 | 30.15 | 30.55 | 30.55 | +0.43 (+1.43%) | 330,200 |
| 24 Jul 2023 | USD | 30 | 30.3 | 29.46 | 30.12 | 30.12 | +0.2 (+0.67%) | 365,900 |
| 21 Jul 2023 | USD | 30.15 | 30.17 | 29.51 | 29.92 | 29.92 | -0.04 (-0.13%) | 690,400 |
| 20 Jul 2023 | USD | 30.2 | 30.42 | 29.76 | 29.96 | 29.96 | -0.11 (-0.37%) | 295,200 |
| 19 Jul 2023 | USD | 30.75 | 30.76 | 29.73 | 30.07 | 30.07 | -0.54 (-1.76%) | 369,600 |
| 18 Jul 2023 | USD | 30.45 | 30.63 | 30.31 | 30.61 | 30.61 | +0.36 (+1.19%) | 404,300 |
