| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 29.26 | 30.57 | 29.26 | 30.25 | 30.25 | +1.18 (+4.06%) | 879,700 |
| 14 Jul 2023 | USD | 29 | 29.27 | 28.85 | 29.07 | 29.07 | -0.02 (-0.07%) | 318,100 |
| 13 Jul 2023 | USD | 28.92 | 29.22 | 28.77 | 29.09 | 29.09 | +0.38 (+1.32%) | 306,000 |
| 12 Jul 2023 | USD | 29.17 | 29.28 | 28.25 | 28.71 | 28.71 | +0.37 (+1.31%) | 410,600 |
| 11 Jul 2023 | USD | 28.46 | 28.72 | 28.2 | 28.34 | 28.34 | +0.12 (+0.43%) | 256,600 |
| 10 Jul 2023 | USD | 27.94 | 28.5 | 27.85 | 28.22 | 28.22 | +0.52 (+1.88%) | 222,700 |
| 7 Jul 2023 | USD | 27.95 | 28.23 | 27.64 | 27.7 | 27.7 | -0.04 (-0.14%) | 238,300 |
| 6 Jul 2023 | USD | 28.26 | 28.29 | 27.21 | 27.74 | 27.74 | -0.57 (-2.01%) | 321,000 |
| 5 Jul 2023 | USD | 28.44 | 28.78 | 28.16 | 28.31 | 28.31 | -0.29 (-1.01%) | 272,500 |
| 3 Jul 2023 | USD | 27.95 | 28.7 | 27.9 | 28.6 | 28.6 | +0.65 (+2.33%) | 332,200 |
| 30 Jun 2023 | USD | 28.13 | 28.3 | 27.94 | 27.95 | 27.95 | +0.14 (+0.50%) | 483,100 |
| 29 Jun 2023 | USD | 28.08 | 28.42 | 27.68 | 27.81 | 27.81 | -0.15 (-0.54%) | 357,500 |
| 28 Jun 2023 | USD | 29.4 | 29.4 | 27.78 | 27.96 | 27.96 | -1.46 (-4.96%) | 769,000 |
| 27 Jun 2023 | USD | 27.5 | 29.71 | 27.31 | 29.42 | 29.42 | +2.42 (+8.96%) | 1,107,000 |
| 26 Jun 2023 | USD | 26.71 | 27.26 | 26.71 | 27 | 27 | +0.21 (+0.78%) | 297,200 |
| 23 Jun 2023 | USD | 27.15 | 27.29 | 26.77 | 26.79 | 26.79 | -0.72 (-2.62%) | 650,100 |
| 22 Jun 2023 | USD | 27.58 | 27.58 | 27.28 | 27.51 | 27.51 | -0.06 (-0.22%) | 201,400 |
| 21 Jun 2023 | USD | 27.52 | 27.66 | 27.25 | 27.57 | 27.57 | +0.05 (+0.18%) | 252,800 |
| 20 Jun 2023 | USD | 27.35 | 27.66 | 27.21 | 27.52 | 27.52 | +0.13 (+0.47%) | 369,500 |
| 16 Jun 2023 | USD | 27.06 | 27.49 | 26.9 | 27.39 | 27.39 | +0.56 (+2.09%) | 647,900 |
| 15 Jun 2023 | USD | 26.53 | 26.87 | 26.08 | 26.83 | 26.83 | +0.19 (+0.71%) | 221,900 |
| 14 Jun 2023 | USD | 26.72 | 26.77 | 26.1 | 26.64 | 26.64 | -0.03 (-0.11%) | 308,000 |
| 13 Jun 2023 | USD | 26.7 | 27.26 | 26.64 | 26.67 | 26.67 | -0.31 (-1.15%) | 506,500 |
| 12 Jun 2023 | USD | 27.01 | 27.16 | 26.92 | 26.98 | 26.98 | -0.05 (-0.18%) | 318,800 |
| 9 Jun 2023 | USD | 27 | 27.18 | 26.87 | 27.03 | 27.03 | +0.03 (+0.11%) | 321,100 |
| 8 Jun 2023 | USD | 26.64 | 27.06 | 26.4 | 27 | 27 | +0.36 (+1.35%) | 321,400 |
| 7 Jun 2023 | USD | 26.47 | 26.94 | 26.47 | 26.64 | 26.64 | +0.22 (+0.83%) | 378,000 |
| 6 Jun 2023 | USD | 25.32 | 26.59 | 25.18 | 26.42 | 26.42 | +1.03 (+4.06%) | 426,100 |
| 5 Jun 2023 | USD | 25.18 | 25.69 | 24.82 | 25.39 | 25.39 | +0.1 (+0.40%) | 269,000 |
| 2 Jun 2023 | USD | 24.48 | 25.36 | 24.41 | 25.29 | 25.29 | +1.08 (+4.46%) | 294,500 |
