Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 205,000 |
25 May 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 600 |
24 May 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.23 (-4.30%) | 100 |
23 May 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1 |
22 May 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.17 (+3.28%) | 800 |
19 May 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 5,800 |
18 May 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.2 (-3.72%) | 200 |
10 May 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 26 |
9 May 2023 | USD | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | -0.15 (-2.71%) | 14,600 |
8 May 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 5,200 |
5 May 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 932,800 |
2 May 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 59,300 |
1 May 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 4,100 |
28 Apr 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 36,600 |
27 Apr 2023 | USD | 5.37 | 5.4 | 5.27 | 5.4 | 5.4 | +0.08 (+1.50%) | 990,100 |
26 Apr 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 6,200 |
25 Apr 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 16,400 |
20 Apr 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.41 (-7.16%) | 2,200 |
19 Apr 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17 (-2.88%) | 1,000 |
17 Apr 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |