Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.23 (+4.44%) | 100 |
25 Apr 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 15,800 |
23 Apr 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5.27 | 5.27 | 5.18 | 5.18 | 5.18 | +0.26 (+5.28%) | 300 |
19 Apr 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 1,000 |
18 Apr 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.33 (-6.29%) | 1,501,200 |
16 Apr 2024 | USD | 4.95 | 5.25 | 4.95 | 5.25 | 5.25 | +0.14 (+2.74%) | 151,100 |
15 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 750,000 |
12 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.21 (-3.95%) | 200 |
9 Apr 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.23 (+4.52%) | 3,100 |
8 Apr 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.22 (-4.14%) | 1,500,800 |
5 Apr 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 1,000,000 |
4 Apr 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.07 (-1.30%) | 1,500 |
3 Apr 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 685,800 |
1 Apr 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 700 |
28 Mar 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.09 (+1.68%) | 1,100 |
26 Mar 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 1 |
22 Mar 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.05 (-0.92%) | 3,800 |
21 Mar 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 3,600 |
20 Mar 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.12 (+2.26%) | 7,000 |
18 Mar 2024 | USD | 5.3 | 5.38 | 5.3 | 5.3 | 5.3 | -0.4 (-7.02%) | 305,300 |