| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 5,800 |
| 6 Mar 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 32,200 |
| 2 Mar 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 13,900 |
| 1 Mar 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.12 (-2.15%) | 400 |
| 28 Feb 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 200 |
| 27 Feb 2023 | USD | 5.64 | 5.64 | 5.6 | 5.6 | 5.6 | +0.07 (+1.27%) | 992,900 |
| 24 Feb 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.03 (-0.54%) | 2,700 |
| 23 Feb 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.15 (-2.63%) | 800 |
| 22 Feb 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 2 |
| 21 Feb 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.1 (-1.72%) | 1,500,000 |
| 17 Feb 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 4,600 |
| 15 Feb 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 2,000,000 |
| 14 Feb 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 1,100 |
| 13 Feb 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.18 (+3.20%) | 800 |
| 9 Feb 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 100 |
| 6 Feb 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 150,000 |
| 3 Feb 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 14 |
| 1 Feb 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.08 (+1.37%) | 100 |
| 31 Jan 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 200 |
| 30 Jan 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 2,000,000 |
| 26 Jan 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 1,700,000 |
| 24 Jan 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 4,600 |
