Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.23 (+4.11%) | 202,600 |
20 Jan 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.8 (-12.50%) | 100 |
19 Jan 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,620,000 |
12 Jan 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.32 (+5.26%) | 1,100,000 |
11 Jan 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.1 (-1.62%) | 8,000 |
10 Jan 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.34 (+5.82%) | 179,000 |
6 Jan 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 750,000 |
4 Jan 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 1,600,000 |
3 Jan 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 2,000,000 |
30 Dec 2022 | USD | 5.81 | 5.84 | 5.81 | 5.84 | 5.84 | -0.09 (-1.52%) | 500 |
29 Dec 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.09 (+1.54%) | 857,600 |
28 Dec 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.1 (+1.74%) | 934,300 |
27 Dec 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 5.81 | 5.81 | 5.7 | 5.74 | 5.74 | -0.03 (-0.52%) | 10,300 |
20 Dec 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 619,300 |
19 Dec 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 5.8 | 5.8 | 5.77 | 5.77 | 5.77 | -0.43 (-6.94%) | 500,600 |
15 Dec 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.27 (-4.17%) | 100 |
14 Dec 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 12,600 |
13 Dec 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 700,000 |
12 Dec 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 500,000 |
9 Dec 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 400,000 |
8 Dec 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 2,000 |