Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 1,000,000 |
5 Dec 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 1,000,000 |
2 Dec 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 82 |
1 Dec 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.17 (+2.70%) | 9,200 |
30 Nov 2022 | USD | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 14,700 |
29 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 433,200 |
22 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 68,900 |
17 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 3,700 |
16 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 703,100 |
15 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.06 (+0.98%) | 1,600 |
14 Nov 2022 | USD | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | +0.34 (+5.86%) | 15,000 |
11 Nov 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 500,000 |
10 Nov 2022 | USD | 5.62 | 5.8 | 5.62 | 5.8 | 5.8 | +0.26 (+4.69%) | 300 |
9 Nov 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 3,700 |
8 Nov 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.13 (-2.29%) | 47,400 |
7 Nov 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.24 (+4.42%) | 1,001,900 |
4 Nov 2022 | USD | 5.46 | 5.46 | 5.43 | 5.43 | 5.43 | -0.08 (-1.45%) | 620,700 |
3 Nov 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 496,700 |
2 Nov 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 17,200 |
1 Nov 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 1,200,000 |
31 Oct 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 1,184,800 |
26 Oct 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |