| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 5.47 | 5.51 | 5.47 | 5.51 | 5.51 | -0.03 (-0.54%) | 554,400 |
| 24 Oct 2022 | USD | 5.47 | 5.54 | 5.47 | 5.54 | 5.54 | -1.01 (-15.42%) | 4,218,400 |
| 21 Oct 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 111,300 |
| 20 Oct 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 306,800 |
| 19 Oct 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 700 |
| 18 Oct 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.46 (+7.55%) | 4,100 |
| 17 Oct 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 10,200 |
| 14 Oct 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 519,943 |
| 13 Oct 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 2,031,500 |
| 12 Oct 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.06 (-0.97%) | 22,300 |
| 11 Oct 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 5,700 |
| 7 Oct 2022 | USD | 6.3 | 6.3 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 240,500 |
| 6 Oct 2022 | USD | 6.23 | 6.29 | 6.23 | 6.29 | 6.29 | +0.24 (+3.97%) | 20,400 |
| 5 Oct 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 20,600 |
| 3 Oct 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.2 (+3.42%) | 520,000 |
| 30 Sep 2022 | USD | 5.88 | 5.88 | 5.85 | 5.85 | 5.85 | +0.07 (+1.21%) | 750,900 |
| 29 Sep 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.24 (-3.99%) | 517,400 |
| 28 Sep 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.22 (+3.79%) | 624,700 |
| 27 Sep 2022 | USD | 5.99 | 5.99 | 5.8 | 5.8 | 5.8 | -0.22 (-3.65%) | 1,200 |
| 26 Sep 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.75 (-11.08%) | 503,900 |
| 22 Sep 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 25,100 |
| 21 Sep 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 333,000 |
| 16 Sep 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 333,100 |
| 15 Sep 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.62 (-8.38%) | 100 |
| 14 Sep 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 246,700 |
