Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 17,400 |
21 Jun 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7.45 | 7.45 | 7.33 | 7.33 | 7.33 | -0.16 (-2.14%) | 2,000 |
15 Jun 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 58,600 |
14 Jun 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 1 |
10 Jun 2022 | USD | 7.67 | 7.7 | 7.45 | 7.49 | 7.49 | -0.76 (-9.21%) | 2,003,200 |
9 Jun 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 100 |
8 Jun 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.58 (+7.57%) | 650,700 |
7 Jun 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 522,200 |
6 Jun 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 650,000 |
2 Jun 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 350,000 |
1 Jun 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 318,200 |
26 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 25,000 |
25 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 725,000 |
24 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 22,000 |
23 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 31,300 |
20 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 46,700 |
19 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 31,000 |
18 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 1,116,000 |
17 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 3,200 |
16 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 400,000 |
13 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.04 (-0.52%) | 1,000 |
12 May 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 25 |
11 May 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.015 (-0.20%) | 15,200 |
10 May 2022 | USD | 7.7155 | 7.7155 | 7.7155 | 7.7155 | 7.7155 | -0.073 (-0.94%) | 150,070 |