Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | -0.06 (-2.51%) | 0 |
27 May 2002 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | +0.005 (+0.21%) | 0 |
23 May 2002 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 11.925 | -0.026 (-1.08%) | 0 |
22 May 2002 | USD | 2.4111 | 2.4111 | 2.4111 | 2.4111 | 12.0555 | -0.029 (-1.18%) | 0 |
21 May 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | +0.11 (+4.72%) | 0 |
20 May 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | +0.03 (+1.30%) | 0 |
13 May 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -0.1 (-4.17%) | 0 |
10 May 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | -0.08 (-3.23%) | 0 |
8 May 2002 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 12.4 | +0.23 (+10.22%) | 0 |
7 May 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | -0.25 (-10%) | 0 |
3 May 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | +0.028 (+1.12%) | 0 |
29 Apr 2002 | USD | 2.4724 | 2.4724 | 2.4724 | 2.4724 | 12.362 | +0.022 (+0.91%) | 0 |
26 Apr 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | -0.002 (-0.09%) | 0 |
25 Apr 2002 | USD | 2.4521 | 2.4521 | 2.4521 | 2.4521 | 12.2605 | +0.182 (+8.02%) | 0 |
24 Apr 2002 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | -0.23 (-9.20%) | 0 |
23 Apr 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.25 (-9.09%) | 0 |
22 Apr 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | -0.798 (-22.49%) | 0 |
19 Apr 2002 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 17.74 | -0.195 (-5.20%) | 0 |
18 Apr 2002 | USD | 3.7426 | 3.7426 | 3.7426 | 3.7426 | 18.713 | -0.107 (-2.79%) | 0 |
17 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | +0.04 (+1.05%) | 0 |