Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | +0.11 (+8.15%) | 0 |
26 Jun 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | -0.15 (-10%) | 0 |
25 Jun 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | -0.02 (-1.32%) | 0 |
24 Jun 2002 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | -0.08 (-5%) | 0 |
21 Jun 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.17 (-9.60%) | 0 |
20 Jun 2002 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | +0.02 (+1.14%) | 0 |
18 Jun 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.01 (+0.57%) | 0 |
14 Jun 2002 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | -0.07 (-3.87%) | 0 |
13 Jun 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | +0.01 (+0.56%) | 0 |
12 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | -0.1 (-5.26%) | 0 |
11 Jun 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | -0.108 (-5.40%) | 0 |
10 Jun 2002 | USD | 2.0085 | 2.0085 | 2.0085 | 2.0085 | 10.0425 | -0.192 (-8.70%) | 0 |
7 Jun 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | -0.13 (-5.58%) | 0 |
4 Jun 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | -0.06 (-2.51%) | 0 |
27 May 2002 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | +0.005 (+0.21%) | 0 |
23 May 2002 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 11.925 | -0.026 (-1.08%) | 0 |
22 May 2002 | USD | 2.4111 | 2.4111 | 2.4111 | 2.4111 | 12.0555 | -0.029 (-1.18%) | 0 |
21 May 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | +0.11 (+4.72%) | 0 |
20 May 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | 0.0 (0.0%) | 0 |