Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22 | -0.3 (-6.38%) | 0 |
11 Mar 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 23.5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 23.5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 23.5 | +0.07 (+1.51%) | 0 |
6 Mar 2002 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 23.15 | +0.34 (+7.93%) | 0 |
5 Mar 2002 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 21.45 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 21.45 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 21.45 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 21.45 | -0 (-0.01%) | 0 |
27 Feb 2002 | USD | 4.2903 | 4.2903 | 4.2903 | 4.2903 | 21.4515 | +0.14 (+3.38%) | 0 |
26 Feb 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | -0.063 (-1.50%) | 0 |
25 Feb 2002 | USD | 4.213 | 4.213 | 4.213 | 4.213 | 21.065 | +0.151 (+3.73%) | 0 |
22 Feb 2002 | USD | 4.0617 | 4.0617 | 4.0617 | 4.0617 | 20.3085 | -0.048 (-1.18%) | 0 |
21 Feb 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 20.55 | +0.31 (+8.16%) | 0 |
20 Feb 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | -0.45 (-10.59%) | 0 |
18 Feb 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | -0.2 (-4.49%) | 0 |
12 Feb 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | +0.3 (+7.23%) | 0 |
8 Feb 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | +0.07 (+1.72%) | 0 |
7 Feb 2002 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 20.4 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 20.4 | -0.12 (-2.86%) | 0 |
5 Feb 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 21 | -0.04 (-0.95%) | 0 |
4 Feb 2002 | USD | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 21.2005 | -0.01 (-0.23%) | 0 |
1 Feb 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | -0.05 (-1.16%) | 0 |
31 Jan 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 21.5 | +0.3 (+7.50%) | 0 |
30 Jan 2002 | USD | 4 | 4 | 4 | 4 | 20 | 0.0 (0.0%) | 0 |