Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 4.0617 | 4.0617 | 4.0617 | 4.0617 | 20.3085 | -0.048 (-1.18%) | 0 |
21 Feb 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 20.55 | +0.31 (+8.16%) | 0 |
20 Feb 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | -0.45 (-10.59%) | 0 |
18 Feb 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | -0.2 (-4.49%) | 0 |
12 Feb 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | +0.3 (+7.23%) | 0 |
8 Feb 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | +0.07 (+1.72%) | 0 |
7 Feb 2002 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 20.4 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 20.4 | -0.12 (-2.86%) | 0 |
5 Feb 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 21 | -0.04 (-0.95%) | 0 |
4 Feb 2002 | USD | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 21.2005 | -0.01 (-0.23%) | 0 |
1 Feb 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | -0.05 (-1.16%) | 0 |
31 Jan 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 21.5 | +0.3 (+7.50%) | 0 |
30 Jan 2002 | USD | 4 | 4 | 4 | 4 | 20 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 4 | 4 | 4 | 4 | 20 | -0.1 (-2.44%) | 0 |
28 Jan 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 20.5 | -0.25 (-5.75%) | 0 |
25 Jan 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | -0.383 (-8.09%) | 0 |
24 Jan 2002 | USD | 4.7327 | 4.7327 | 4.7327 | 4.7327 | 23.6635 | +0.333 (+7.56%) | 0 |
23 Jan 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22 | -0.15 (-3.30%) | 0 |
22 Jan 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | -0.25 (-5.21%) | 0 |
21 Jan 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 24 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 24 | -0.1 (-2.04%) | 0 |
17 Jan 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 24.5 | -0.03 (-0.61%) | 0 |
16 Jan 2002 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 24.65 | +0.004 (+0.07%) | 0 |
15 Jan 2002 | USD | 4.9265 | 4.9265 | 4.9265 | 4.9265 | 24.6325 | -0 (-0.01%) | 0 |
14 Jan 2002 | USD | 4.9269 | 4.9269 | 4.9269 | 4.9269 | 24.6345 | -0.273 (-5.25%) | 0 |