Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | +0.038 (+0.74%) | 0 |
10 Jan 2002 | USD | 5.1618 | 5.1618 | 5.1618 | 5.1618 | 25.809 | -0.228 (-4.22%) | 0 |
9 Jan 2002 | USD | 5.3895 | 5.3895 | 5.3895 | 5.3895 | 26.9475 | -0.06 (-1.11%) | 0 |
8 Jan 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 27.25 | -0.406 (-6.93%) | 0 |
7 Jan 2002 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 29.28 | +0.856 (+17.12%) | 0 |
4 Jan 2002 | USD | 5 | 5 | 5 | 5 | 25 | -0.66 (-11.66%) | 0 |
3 Jan 2002 | USD | 5.6597 | 5.6597 | 5.6597 | 5.6597 | 28.2985 | +0.242 (+4.46%) | 0 |
2 Jan 2002 | USD | 5.4179 | 5.4179 | 5.4179 | 5.4179 | 27.0895 | +0.218 (+4.19%) | 0 |
1 Jan 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | -0.03 (-0.57%) | 0 |
28 Dec 2001 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 26.15 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 26.15 | +0.15 (+2.95%) | 0 |
26 Dec 2001 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 25.4 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 25.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 25.4 | +0.002 (+0.04%) | 0 |
21 Dec 2001 | USD | 5.0779 | 5.0779 | 5.0779 | 5.0779 | 25.3895 | +0.078 (+1.56%) | 0 |
20 Dec 2001 | USD | 5 | 5 | 5 | 5 | 25 | -0.22 (-4.21%) | 0 |
19 Dec 2001 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |