Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.28 (+5.42%) | 1,500,100 |
23 Feb 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 50 |
14 Feb 2024 | USD | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | -0.22 (-4.08%) | 700,600 |
13 Feb 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.52 | 5.52 | 5.38 | 5.39 | 5.39 | +0.08 (+1.51%) | 2,100 |
8 Feb 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.08 (-1.48%) | 200 |
7 Feb 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 5.3 | 5.39 | 5.3 | 5.39 | 5.39 | -0.04 (-0.74%) | 1,900 |
5 Feb 2024 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 1 |
2 Feb 2024 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.24 (-4.23%) | 400 |
1 Feb 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 3,600 |
31 Jan 2024 | USD | 5.74 | 5.74 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 1,500 |
30 Jan 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.08 (+1.40%) | 100 |
25 Jan 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.73 | 5.73 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 453,100 |
23 Jan 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 50,000 |
22 Jan 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.09 (-1.54%) | 400 |
19 Jan 2024 | USD | 5.92 | 5.92 | 5.83 | 5.83 | 5.83 | -0.38 (-6.12%) | 400,700 |
18 Jan 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 550,000 |
17 Jan 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 200,000 |
16 Jan 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 8 |
12 Jan 2024 | USD | 6.26 | 6.26 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 2,200 |