Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 2,200 |
3 Jan 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 800 |
2 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.14 (-2.21%) | 34,992 |
29 Dec 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 6.36 | 6.37 | 6.28 | 6.34 | 6.34 | +0.19 (+3.09%) | 1,500 |
27 Dec 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 2,300 |
26 Dec 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 60 |
22 Dec 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.14 (+2.33%) | 600 |
21 Dec 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.12 | 6.12 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 3,200 |
19 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 100 |
18 Dec 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 101,800 |
14 Dec 2023 | USD | 5.97 | 6.07 | 5.96 | 6.07 | 6.07 | +0.27 (+4.66%) | 2,200 |
13 Dec 2023 | USD | 5.67 | 5.8 | 5.67 | 5.8 | 5.8 | +0.12 (+2.11%) | 7,200 |
12 Dec 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 2,200 |
11 Dec 2023 | USD | 5.66 | 5.68 | 5.63 | 5.68 | 5.68 | -0.01 (-0.18%) | 2,700 |
8 Dec 2023 | USD | 5.63 | 5.69 | 5.63 | 5.69 | 5.69 | +0.04 (+0.71%) | 6,000 |
7 Dec 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,900,000 |
6 Dec 2023 | USD | 5.52 | 5.65 | 5.52 | 5.65 | 5.65 | +0.23 (+4.24%) | 300 |
5 Dec 2023 | USD | 5.55 | 5.58 | 5.41 | 5.42 | 5.42 | +0.19 (+3.63%) | 1,629,400 |
4 Dec 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.2 (+3.98%) | 812,700 |
1 Dec 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.17 (+3.50%) | 100 |
30 Nov 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.12 (-2.41%) | 5,000 |
29 Nov 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.1 (+2.05%) | 300 |
28 Nov 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 24 |
27 Nov 2023 | USD | 5.04 | 5.04 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 2,000 |
24 Nov 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |