Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 24 |
27 Nov 2023 | USD | 5.04 | 5.04 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 2,000 |
24 Nov 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 1,500,000 |
17 Nov 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.06 (+1.24%) | 1,000,000 |
15 Nov 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.14 (+2.99%) | 3,100 |
13 Nov 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 1,800,000 |
10 Nov 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 4.7 | 4.7 | 4.68 | 4.68 | 4.68 | +0.13 (+2.86%) | 10,300 |
8 Nov 2023 | USD | 4.68 | 4.68 | 4.55 | 4.55 | 4.55 | -0.08 (-1.73%) | 2,900 |
7 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 12,500 |
6 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.3 (+6.93%) | 100 |
2 Nov 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 1,800 |
31 Oct 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.19 (-4.20%) | 802,000 |
26 Oct 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 3,700 |
25 Oct 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 190,000 |
23 Oct 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 200 |
20 Oct 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 500,000 |
19 Oct 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.18 (-3.77%) | 1,000 |