Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 10 |
17 Aug 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 4,000 |
16 Aug 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 1,000 |
15 Aug 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 100 |
14 Aug 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 5.01 | 5.01 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 5,200 |
10 Aug 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 7,000 |
9 Aug 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6,000 |
7 Aug 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 12,900 |
2 Aug 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 5.01 | 5.01 | 5 | 5 | 5 | -0.07 (-1.38%) | 1,100 |
31 Jul 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 4,200 |
21 Jul 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 5.02 | 5.07 | 5.02 | 5.07 | 5.07 | -0.01 (-0.20%) | 900 |
19 Jul 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.13 (+2.63%) | 400 |
18 Jul 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 200,400 |
17 Jul 2023 | USD | 4.99 | 4.99 | 4.95 | 4.95 | 4.95 | -0.19 (-3.70%) | 2,000 |
14 Jul 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.59 (-10.30%) | 4,700 |
13 Jul 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 500,100 |
12 Jul 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.3 (+5.52%) | 200 |
11 Jul 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.13 (+2.45%) | 1,200 |
10 Jul 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |