Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,502,600 |
6 Jul 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.12 (-2.21%) | 600 |
5 Jul 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.04 (+0.74%) | 200 |
3 Jul 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5.34 | 5.4 | 5.34 | 5.38 | 5.38 | +0.03 (+0.56%) | 2,100 |
29 Jun 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.14 (+2.69%) | 3,700 |
28 Jun 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 11,900 |
27 Jun 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 5.21 | 5.27 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 16,000 |
20 Jun 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.06 (+1.14%) | 6,100 |
16 Jun 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 5.38 | 5.38 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 3,200 |
14 Jun 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 9,000 |
13 Jun 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,200 |
12 Jun 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 504,000 |
8 Jun 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 21,100 |
7 Jun 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 11,200 |
6 Jun 2023 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.1 (+1.92%) | 2,400 |
5 Jun 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.09 (+1.76%) | 700 |
2 Jun 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 53,700 |
1 Jun 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 2,300 |
31 May 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 205,000 |
25 May 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 600 |
24 May 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.23 (-4.30%) | 100 |