Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | +0.045 (+0.77%) | 1,034 |
18 Jun 2024 | USD | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 1,721 |
17 Jun 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 11,831 |
14 Jun 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 26 |
13 Jun 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.214 (-3.49%) | 200 |
12 Jun 2024 | USD | 6.16 | 6.16 | 6.134 | 6.134 | 6.134 | +0.054 (+0.89%) | 800,955 |
11 Jun 2024 | USD | 6.08 | 6.09 | 6.08 | 6.08 | 6.08 | -0.1 (-1.62%) | 500,200 |
10 Jun 2024 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 5,100 |
7 Jun 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 250,600 |
6 Jun 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 600 |
4 Jun 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.06 (+0.97%) | 11,900 |
3 Jun 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.12 (+1.97%) | 400 |
31 May 2024 | USD | 6.12 | 6.12 | 6 | 6.08 | 6.08 | +0.09 (+1.50%) | 2,000 |
30 May 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.05 (+0.84%) | 600 |
29 May 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.01 (-0.17%) | 4,801,000 |
28 May 2024 | USD | 5.86 | 5.95 | 5.86 | 5.95 | 5.95 | -0.01 (-0.17%) | 7,046,900 |
24 May 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 10,000 |
23 May 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.38 (+6.81%) | 2,400 |
21 May 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.6 | 5.6 | 5.58 | 5.58 | 5.58 | -0.09 (-1.59%) | 800 |
16 May 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 600,000 |
14 May 2024 | USD | 5.6 | 5.68 | 5.6 | 5.68 | 5.68 | +0.58 (+11.37%) | 200,200 |
13 May 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.23 (-4.32%) | 7,100 |
8 May 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.08 (-1.48%) | 2,900 |