| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 25.48 | 26.16 | 25.48 | 25.99 | 25.99 | +0.99 (+3.96%) | 2,022,815 |
| 25 Apr 2024 | USD | 24.04 | 25.11 | 24.02 | 25 | 25 | +0.54 (+2.21%) | 1,770,084 |
| 24 Apr 2024 | USD | 24.22 | 24.47 | 24.065 | 24.46 | 24.46 | +0.18 (+0.74%) | 2,253,746 |
| 23 Apr 2024 | USD | 24.14 | 24.65 | 24.0741 | 24.28 | 24.28 | +0.08 (+0.33%) | 1,590,996 |
| 22 Apr 2024 | USD | 23.93 | 24.5 | 23.91 | 24.2 | 24.2 | +0.41 (+1.72%) | 2,013,228 |
| 19 Apr 2024 | USD | 24.24 | 24.555 | 23.565 | 23.79 | 23.79 | -0.43 (-1.78%) | 1,642,151 |
| 18 Apr 2024 | USD | 24.28 | 24.51 | 24.09 | 24.22 | 24.22 | -0.18 (-0.74%) | 1,375,913 |
| 17 Apr 2024 | USD | 24.6 | 24.78 | 24.1 | 24.4 | 24.4 | +0.11 (+0.45%) | 1,181,244 |
| 16 Apr 2024 | USD | 23.81 | 24.31 | 23.42 | 24.29 | 24.29 | +0.14 (+0.58%) | 2,443,696 |
| 15 Apr 2024 | USD | 24.64 | 25.12 | 24.105 | 24.15 | 24.15 | -0.7 (-2.82%) | 1,607,238 |
| 12 Apr 2024 | USD | 25.25 | 25.4 | 24.69 | 24.85 | 24.85 | -0.74 (-2.89%) | 1,122,189 |
| 11 Apr 2024 | USD | 25.76 | 25.78 | 25.16 | 25.59 | 25.59 | -0.3 (-1.16%) | 899,438 |
| 10 Apr 2024 | USD | 25.62 | 26.07 | 25.62 | 25.89 | 25.89 | -0.09 (-0.35%) | 1,087,818 |
| 9 Apr 2024 | USD | 26.01 | 26.0799 | 25.49 | 25.98 | 25.98 | +0.15 (+0.58%) | 1,416,271 |
| 8 Apr 2024 | USD | 25.33 | 25.97 | 25.32 | 25.83 | 25.83 | +0.24 (+0.94%) | 983,033 |
| 5 Apr 2024 | USD | 25.85 | 25.86 | 25.39 | 25.59 | 25.59 | -0.06 (-0.23%) | 925,274 |
| 4 Apr 2024 | USD | 26.39 | 26.93 | 25.65 | 25.65 | 25.65 | -0.54 (-2.06%) | 2,023,681 |
| 3 Apr 2024 | USD | 25.6 | 26.38 | 25.47 | 26.19 | 26.19 | +0.32 (+1.24%) | 1,366,701 |
| 2 Apr 2024 | USD | 25.96 | 26.15 | 25.42 | 25.87 | 25.87 | +0.23 (+0.90%) | 1,661,523 |
| 1 Apr 2024 | USD | 26.51 | 26.57 | 25.57 | 25.64 | 25.64 | -1 (-3.75%) | 1,824,266 |
| 28 Mar 2024 | USD | 26.7 | 27.245 | 26.49 | 26.64 | 26.64 | -0.01 (-0.04%) | 2,099,064 |
| 27 Mar 2024 | USD | 26.67 | 26.8 | 26.42 | 26.65 | 26.65 | -0.11 (-0.41%) | 1,645,393 |
| 26 Mar 2024 | USD | 26.63 | 26.99 | 26.395 | 26.76 | 26.76 | -0.28 (-1.04%) | 1,867,016 |
| 25 Mar 2024 | USD | 26.32 | 27.17 | 26.25 | 27.04 | 27.04 | +0.31 (+1.16%) | 3,986,402 |
| 22 Mar 2024 | USD | 25.8 | 26.92 | 25.79 | 26.73 | 26.73 | +2 (+8.09%) | 3,870,321 |
| 21 Mar 2024 | USD | 24.81 | 24.945 | 24.64 | 24.73 | 24.73 | -0.75 (-2.94%) | 2,950,541 |
| 20 Mar 2024 | USD | 24.8 | 25.655 | 24.8 | 25.48 | 25.48 | +0.41 (+1.64%) | 3,540,777 |
| 19 Mar 2024 | USD | 24.12 | 25.22 | 23.95 | 25.07 | 25.07 | +1.59 (+6.77%) | 4,158,257 |
| 18 Mar 2024 | USD | 23.15 | 23.56 | 22.085 | 23.48 | 23.48 | +0.15 (+0.64%) | 5,050,215 |
| 15 Mar 2024 | USD | 23.4 | 23.895 | 23.23 | 23.33 | 23.33 | -0.15 (-0.64%) | 2,979,025 |
