| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 20.0841 | 21.5069 | 20.0841 | 21.4522 | 21.4522 | +1.368 (+6.81%) | 347,076 |
| 11 Aug 2000 | USD | 19.4821 | 20.1388 | 19.4274 | 20.0841 | 20.0841 | +0.547 (+2.80%) | 91,138 |
| 10 Aug 2000 | USD | 19.4274 | 19.5915 | 19.2632 | 19.5368 | 19.5368 | +0.055 (+0.28%) | 317,268 |
| 9 Aug 2000 | USD | 19.4821 | 19.5915 | 19.3726 | 19.4821 | 19.4821 | 0.0 (0.0%) | 203,289 |
| 8 Aug 2000 | USD | 19.2632 | 19.5368 | 19.2632 | 19.4821 | 19.4821 | +0.383 (+2.01%) | 158,063 |
| 7 Aug 2000 | USD | 18.7707 | 19.1537 | 18.7707 | 19.099 | 19.099 | +0.328 (+1.75%) | 246,345 |
| 4 Aug 2000 | USD | 18.8801 | 19.2085 | 18.7159 | 18.7707 | 18.7707 | -0.109 (-0.58%) | 90,110 |
| 3 Aug 2000 | USD | 19.0443 | 19.1537 | 18.7707 | 18.8801 | 18.8801 | -0.657 (-3.36%) | 194,038 |
| 2 Aug 2000 | USD | 19.4274 | 19.5368 | 19.3179 | 19.5368 | 19.5368 | 0.0 (0.0%) | 185,473 |
| 1 Aug 2000 | USD | 19.6463 | 19.6463 | 19.3726 | 19.5368 | 19.5368 | -0.164 (-0.83%) | 652,010 |
| 31 Jul 2000 | USD | 19.3726 | 19.9199 | 19.3179 | 19.701 | 19.701 | +0.11 (+0.56%) | 506,738 |
| 28 Jul 2000 | USD | 19.6463 | 19.701 | 18.9348 | 19.5915 | 19.5915 | -0.219 (-1.10%) | 449,406 |
| 27 Jul 2000 | USD | 19.5915 | 20.0293 | 19.5915 | 19.8104 | 19.8104 | 0.0 (0.0%) | 230,927 |
| 26 Jul 2000 | USD | 19.4821 | 19.8652 | 19.4274 | 19.8104 | 19.8104 | -0.11 (-0.55%) | 303,906 |
| 25 Jul 2000 | USD | 19.9199 | 20.3577 | 19.1537 | 19.9199 | 19.9199 | +0.602 (+3.12%) | 816,926 |
| 24 Jul 2000 | USD | 18.7159 | 19.4821 | 18.6612 | 19.3179 | 19.3179 | +0.438 (+2.32%) | 1,617,519 |
| 21 Jul 2000 | USD | 17.512 | 18.9348 | 16.6911 | 18.8801 | 18.8801 | 0.0 (0.0%) | 7,371,745 |
