| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 16.1 | 16.27 | 15.93 | 16.11 | 16.11 | +0.05 (+0.31%) | 719,700 |
| 14 Nov 2023 | USD | 15.87 | 16.07 | 15.79 | 16.06 | 16.06 | +0.61 (+3.95%) | 1,632,700 |
| 13 Nov 2023 | USD | 15.5 | 15.61 | 15.4 | 15.45 | 15.45 | -0.16 (-1.02%) | 808,100 |
| 10 Nov 2023 | USD | 15.6 | 15.67 | 15.35 | 15.61 | 15.61 | +0.44 (+2.90%) | 1,860,700 |
| 9 Nov 2023 | USD | 15.71 | 15.75 | 15.16 | 15.17 | 15.17 | -0.3 (-1.94%) | 881,400 |
| 8 Nov 2023 | USD | 15.28 | 15.57 | 15.23 | 15.47 | 15.47 | +0.46 (+3.06%) | 1,364,200 |
| 7 Nov 2023 | USD | 15.18 | 15.22 | 14.83 | 15.01 | 15.01 | -0.15 (-0.99%) | 1,469,800 |
| 6 Nov 2023 | USD | 15.14 | 15.4 | 14.84 | 15.16 | 15.16 | +0.01 (+0.07%) | 1,408,500 |
| 3 Nov 2023 | USD | 14.97 | 15.25 | 14.94 | 15.15 | 15.15 | +0.56 (+3.84%) | 1,390,800 |
| 2 Nov 2023 | USD | 14.45 | 14.67 | 14.43 | 14.59 | 14.59 | +0.27 (+1.89%) | 514,700 |
| 1 Nov 2023 | USD | 14.16 | 14.4 | 14.06 | 14.32 | 14.32 | +0.38 (+2.73%) | 473,400 |
| 31 Oct 2023 | USD | 13.64 | 13.99 | 13.62 | 13.94 | 13.94 | +0.18 (+1.31%) | 498,400 |
| 30 Oct 2023 | USD | 13.97 | 14.02 | 13.57 | 13.76 | 13.76 | -0.12 (-0.86%) | 770,600 |
| 27 Oct 2023 | USD | 14.76 | 14.76 | 13.85 | 13.88 | 13.88 | -0.47 (-3.28%) | 967,700 |
| 26 Oct 2023 | USD | 14.14 | 14.41 | 14.09 | 14.35 | 14.35 | +0.31 (+2.21%) | 550,100 |
| 25 Oct 2023 | USD | 14.28 | 14.38 | 14.03 | 14.04 | 14.04 | -0.15 (-1.06%) | 817,700 |
| 24 Oct 2023 | USD | 14.3 | 14.42 | 14.15 | 14.19 | 14.19 | -0.02 (-0.14%) | 805,200 |
| 23 Oct 2023 | USD | 13.95 | 14.41 | 13.77 | 14.21 | 14.21 | +0.17 (+1.21%) | 791,600 |
| 20 Oct 2023 | USD | 14.08 | 14.15 | 13.81 | 14.04 | 14.04 | -0.06 (-0.43%) | 1,682,700 |
| 19 Oct 2023 | USD | 14.1 | 14.33 | 13.92 | 14.1 | 14.1 | +0.04 (+0.28%) | 1,504,400 |
| 18 Oct 2023 | USD | 13.91 | 14.28 | 13.74 | 14.06 | 14.06 | 0.0 (0.0%) | 1,007,400 |
| 17 Oct 2023 | USD | 13.96 | 14.26 | 13.95 | 14.06 | 14.06 | +0.13 (+0.93%) | 849,000 |
| 16 Oct 2023 | USD | 13.92 | 14.01 | 13.75 | 13.93 | 13.93 | +0.52 (+3.88%) | 1,277,400 |
| 13 Oct 2023 | USD | 13.79 | 13.81 | 13.32 | 13.41 | 13.41 | -0.24 (-1.76%) | 794,900 |
| 12 Oct 2023 | USD | 13.82 | 13.82 | 13.44 | 13.65 | 13.65 | -0.19 (-1.37%) | 1,595,400 |
| 11 Oct 2023 | USD | 13.8 | 13.94 | 13.69 | 13.84 | 13.84 | +0.12 (+0.87%) | 670,900 |
| 10 Oct 2023 | USD | 13.34 | 13.81 | 13.3 | 13.72 | 13.72 | +0.6 (+4.57%) | 864,800 |
| 9 Oct 2023 | USD | 12.86 | 13.13 | 12.76 | 13.12 | 13.12 | +0.14 (+1.08%) | 1,054,200 |
| 6 Oct 2023 | USD | 12.68 | 13.13 | 12.48 | 12.98 | 12.98 | +0.1 (+0.78%) | 832,500 |
| 5 Oct 2023 | USD | 13.17 | 13.19 | 12.71 | 12.88 | 12.88 | -0.15 (-1.15%) | 873,900 |
