| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 25.95 | 26.46 | 25.73 | 26.4 | 26.4 | +0.03 (+0.11%) | 1,474,663 |
| 8 May 2024 | USD | 26.23 | 26.77 | 26.16 | 26.37 | 26.37 | -0.2 (-0.75%) | 1,319,661 |
| 7 May 2024 | USD | 26.69 | 26.9998 | 25.87 | 26.57 | 26.57 | -0.51 (-1.88%) | 2,041,401 |
| 6 May 2024 | USD | 26.91 | 27.47 | 26.8 | 27.08 | 27.08 | +0.12 (+0.45%) | 2,237,825 |
| 3 May 2024 | USD | 26.13 | 27.04 | 26.05 | 26.96 | 26.96 | +1.19 (+4.62%) | 1,972,426 |
| 2 May 2024 | USD | 26.46 | 26.5599 | 25.655 | 25.77 | 25.77 | -0.18 (-0.69%) | 1,392,466 |
| 1 May 2024 | USD | 25.68 | 26.37 | 25.05 | 25.95 | 25.95 | +0.4 (+1.57%) | 2,285,950 |
| 30 Apr 2024 | USD | 25.9 | 25.92 | 25.52 | 25.55 | 25.55 | -0.54 (-2.07%) | 768,727 |
| 29 Apr 2024 | USD | 26.05 | 26.27 | 25.83 | 26.09 | 26.09 | +0.1 (+0.38%) | 2,798,072 |
| 26 Apr 2024 | USD | 25.48 | 26.16 | 25.48 | 25.99 | 25.99 | +0.99 (+3.96%) | 2,022,815 |
| 25 Apr 2024 | USD | 24.04 | 25.11 | 24.02 | 25 | 25 | +0.54 (+2.21%) | 1,770,084 |
| 24 Apr 2024 | USD | 24.22 | 24.47 | 24.065 | 24.46 | 24.46 | +0.18 (+0.74%) | 2,253,746 |
| 23 Apr 2024 | USD | 24.14 | 24.65 | 24.0741 | 24.28 | 24.28 | +0.08 (+0.33%) | 1,590,996 |
| 22 Apr 2024 | USD | 23.93 | 24.5 | 23.91 | 24.2 | 24.2 | +0.41 (+1.72%) | 2,013,228 |
| 19 Apr 2024 | USD | 24.24 | 24.555 | 23.565 | 23.79 | 23.79 | -0.43 (-1.78%) | 1,642,151 |
| 18 Apr 2024 | USD | 24.28 | 24.51 | 24.09 | 24.22 | 24.22 | -0.18 (-0.74%) | 1,375,913 |
| 17 Apr 2024 | USD | 24.6 | 24.78 | 24.1 | 24.4 | 24.4 | +0.11 (+0.45%) | 1,181,244 |
| 16 Apr 2024 | USD | 23.81 | 24.31 | 23.42 | 24.29 | 24.29 | +0.14 (+0.58%) | 2,443,696 |
| 15 Apr 2024 | USD | 24.64 | 25.12 | 24.105 | 24.15 | 24.15 | -0.7 (-2.82%) | 1,607,238 |
| 12 Apr 2024 | USD | 25.25 | 25.4 | 24.69 | 24.85 | 24.85 | -0.74 (-2.89%) | 1,122,189 |
| 11 Apr 2024 | USD | 25.76 | 25.78 | 25.16 | 25.59 | 25.59 | -0.3 (-1.16%) | 899,438 |
| 10 Apr 2024 | USD | 25.62 | 26.07 | 25.62 | 25.89 | 25.89 | -0.09 (-0.35%) | 1,087,818 |
| 9 Apr 2024 | USD | 26.01 | 26.0799 | 25.49 | 25.98 | 25.98 | +0.15 (+0.58%) | 1,416,271 |
| 8 Apr 2024 | USD | 25.33 | 25.97 | 25.32 | 25.83 | 25.83 | +0.24 (+0.94%) | 983,033 |
| 5 Apr 2024 | USD | 25.85 | 25.86 | 25.39 | 25.59 | 25.59 | -0.06 (-0.23%) | 925,274 |
| 4 Apr 2024 | USD | 26.39 | 26.93 | 25.65 | 25.65 | 25.65 | -0.54 (-2.06%) | 2,023,681 |
| 3 Apr 2024 | USD | 25.6 | 26.38 | 25.47 | 26.19 | 26.19 | +0.32 (+1.24%) | 1,366,701 |
| 2 Apr 2024 | USD | 25.96 | 26.15 | 25.42 | 25.87 | 25.87 | +0.23 (+0.90%) | 1,661,523 |
| 1 Apr 2024 | USD | 26.51 | 26.57 | 25.57 | 25.64 | 25.64 | -1 (-3.75%) | 1,824,266 |
| 28 Mar 2024 | USD | 26.7 | 27.245 | 26.49 | 26.64 | 26.64 | -0.01 (-0.04%) | 2,099,064 |
