| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 600 |
| 26 Sep 2024 | USD | 14.25 | 14.5 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 9,500 |
| 25 Sep 2024 | USD | 15 | 15 | 14 | 14.1 | 14.1 | -0.9 (-6%) | 2,500 |
| 24 Sep 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 400 |
| 23 Sep 2024 | USD | 15.65 | 15.65 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,100 |
| 20 Sep 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 200 |
| 19 Sep 2024 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 400 |
| 18 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
| 13 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 12 Sep 2024 | USD | 16 | 16.75 | 16 | 16 | 16 | -0.5 (-3.03%) | 400 |
| 11 Sep 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 16.08 | 16.5 | 16.08 | 16.5 | 16.5 | +0.42 (+2.61%) | 1,000 |
| 9 Sep 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 200 |
| 6 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 600 |
| 5 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 200 |
| 30 Aug 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 100 |
| 28 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
| 19 Aug 2024 | USD | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
| 16 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
