Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 600 |
26 Sep 2024 | USD | 14.25 | 14.5 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 9,500 |
25 Sep 2024 | USD | 15 | 15 | 14 | 14.1 | 14.1 | -0.9 (-6%) | 2,500 |
24 Sep 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 400 |
23 Sep 2024 | USD | 15.65 | 15.65 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,100 |
20 Sep 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 200 |
19 Sep 2024 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 400 |
18 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
13 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
12 Sep 2024 | USD | 16 | 16.75 | 16 | 16 | 16 | -0.5 (-3.03%) | 400 |
11 Sep 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 16.08 | 16.5 | 16.08 | 16.5 | 16.5 | +0.42 (+2.61%) | 1,000 |
9 Sep 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 200 |
6 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 600 |
5 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 200 |
30 Aug 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 100 |
28 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
19 Aug 2024 | USD | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
16 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |