Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 1 |
28 Aug 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 100 |
25 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 17.57 | 17.6 | 17.57 | 17.6 | 17.6 | 0.0 (0.0%) | 500 |
22 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.2 (+1.15%) | 1,400 |
21 Aug 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 300 |
16 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.26 (+1.50%) | 300 |
14 Aug 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.11 (-0.63%) | 100 |
11 Aug 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 17.69 | 17.7 | 17.33 | 17.45 | 17.45 | -0.05 (-0.29%) | 6,200 |
9 Aug 2023 | USD | 17.5 | 17.575 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 600 |
8 Aug 2023 | USD | 17.8 | 17.9 | 17.3 | 17.8 | 17.8 | -0.2 (-1.11%) | 5,400 |
7 Aug 2023 | USD | 18 | 18.7 | 17.75 | 18 | 18 | +4.5 (+33.33%) | 60,100 |
4 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.9 (+7.14%) | 100 |
31 Jul 2023 | USD | 13 | 13 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 500 |
28 Jul 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.32 (+2.52%) | 100 |
26 Jul 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.07 (-0.55%) | 700 |