Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 5,000 |
19 Apr 2023 | USD | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.19 (+1.74%) | 300 |
18 Apr 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 20 |
17 Apr 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.171 (-1.54%) | 5,100 |
14 Apr 2023 | USD | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 11.005 | 11.081 | 11.005 | 11.081 | 11.081 | +0.181 (+1.66%) | 200 |
3 Apr 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1 |
31 Mar 2023 | USD | 11 | 11 | 10.75 | 10.9 | 10.9 | -0.1 (-0.91%) | 27,300 |
30 Mar 2023 | USD | 11.05 | 11.05 | 11 | 11 | 11 | -0.01 (-0.09%) | 41,600 |
29 Mar 2023 | USD | 12.2 | 12.2 | 11.01 | 11.01 | 11.01 | -1.5 (-11.99%) | 7,900 |
28 Mar 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.44 (-3.40%) | 400 |
20 Mar 2023 | USD | 13.15 | 13.15 | 12.95 | 12.95 | 12.95 | -0.8 (-5.82%) | 3,400 |
17 Mar 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 14.56 | 14.56 | 13.75 | 13.75 | 13.75 | -1.5 (-9.84%) | 1,400 |