| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 15.5 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 3,500 |
| 9 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 8 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 7 Aug 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.621 (-3.74%) | 200 |
| 6 Aug 2024 | USD | 16.9 | 16.9 | 16.621 | 16.621 | 16.621 | -0.379 (-2.23%) | 1,000 |
| 5 Aug 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 1,300 |
| 30 Jul 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 1,000 |
| 29 Jul 2024 | USD | 16.9 | 17.1 | 16.9 | 17 | 17 | +1 (+6.25%) | 2,300 |
| 26 Jul 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10 |
| 22 Jul 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 19 Jul 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 18 Jul 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.4 (+2.56%) | 100 |
| 16 Jul 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 200 |
| 11 Jul 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 200 |
| 10 Jul 2024 | USD | 15.35 | 15.75 | 15.35 | 15.75 | 15.75 | +0.25 (+1.61%) | 300 |
| 9 Jul 2024 | USD | 16.316 | 16.316 | 15.01 | 15.5 | 15.5 | -0.75 (-4.62%) | 8,800 |
| 8 Jul 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
