Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 9.64 | 9.64 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 3,000 |
4 Sep 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.14 (-1.41%) | 100 |
28 Aug 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 9.84 | 9.94 | 9.84 | 9.94 | 9.94 | +0.26 (+2.69%) | 1,000 |
25 Aug 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.25 (+2.65%) | 100 |
24 Aug 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.28 (+3.06%) | 10,000 |
21 Aug 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 669 |
18 Aug 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 9.18 | 9.19 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 2,050 |
14 Aug 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 400 |
13 Aug 2020 | USD | 9.3 | 9.3 | 9.23 | 9.23 | 9.23 | +0.02 (+0.22%) | 200 |
12 Aug 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.03 (-0.32%) | 3,610 |
11 Aug 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 550 |
10 Aug 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 1,000 |
6 Aug 2020 | USD | 9.23 | 9.25 | 9.17 | 9.25 | 9.25 | -0.01 (-0.11%) | 1,600 |
5 Aug 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 1,200 |
4 Aug 2020 | USD | 9.3 | 9.3 | 9.26 | 9.26 | 9.26 | -0.04 (-0.43%) | 5,100 |
3 Aug 2020 | USD | 9.335 | 9.37 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 2,000 |
31 Jul 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 100 |
30 Jul 2020 | USD | 9.35 | 9.4 | 9.3 | 9.4 | 9.4 | +0.15 (+1.62%) | 1,200 |
29 Jul 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 1,600 |