Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 9.39 | 9.4 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 4,900 |
24 Jul 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 500 |
23 Jul 2020 | USD | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 600 |
22 Jul 2020 | USD | 9.43 | 9.43 | 9.3 | 9.3 | 9.3 | -0.16 (-1.69%) | 3,700 |
21 Jul 2020 | USD | 9.44 | 9.49 | 9.42 | 9.46 | 9.46 | -0.03 (-0.32%) | 9,200 |
20 Jul 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 1,000 |
17 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 9.61 | 9.61 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 2,500 |
15 Jul 2020 | USD | 9.85 | 9.85 | 9.625 | 9.65 | 9.65 | -0.11 (-1.13%) | 7,671 |
14 Jul 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 9.72 | 9.76 | 9.56 | 9.76 | 9.76 | -0.21 (-2.11%) | 15,400 |
29 Jun 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.2 (+2.05%) | 900 |
26 Jun 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.09 (-0.91%) | 100 |
25 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.14 (+1.44%) | 100 |
15 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.28 (-2.80%) | 1,000 |