Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 100 |
10 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,600 |
9 Jun 2020 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 4,539 |
8 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.18 (-1.77%) | 896 |
5 Jun 2020 | USD | 9.99 | 10.2 | 9.99 | 10.19 | 10.19 | +0.19 (+1.90%) | 1,900 |
4 Jun 2020 | USD | 9.94 | 10 | 9.94 | 10 | 10 | +0.25 (+2.56%) | 742 |
3 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 9.99 | 9.99 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 824 |
27 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 620 |
26 May 2020 | USD | 9.7501 | 9.7501 | 9.74 | 9.75 | 9.75 | +0.38 (+4.06%) | 8,600 |
22 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.62 (-6.21%) | 1,581 |
15 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.99 | 9.99 | 9.9899 | 9.99 | 9.99 | -0.12 (-1.19%) | 300 |
7 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 216 |
4 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.84 (+9.00%) | 229 |
1 May 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |