Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.96 (-9.33%) | 200 |
29 Apr 2020 | USD | 9.79 | 10.29 | 9.79 | 10.29 | 10.29 | +0.49 (+5.00%) | 2,517 |
28 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +1.15 (+13.29%) | 900 |
8 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.15 (-11.73%) | 100 |
7 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 100 |
6 Apr 2020 | USD | 9.9 | 9.9 | 9.69 | 9.75 | 9.75 | +0.75 (+8.33%) | 2,490 |
3 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 5,000 |
1 Apr 2020 | USD | 8.55 | 9.5 | 8.55 | 9.5 | 9.5 | +0.3 (+3.26%) | 6,607 |
31 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 8.51 | 9.2 | 8.5 | 9.2 | 9.2 | -0.8 (-8%) | 6,300 |
27 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.99 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 1,400 |
25 Mar 2020 | USD | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 1,100 |
24 Mar 2020 | USD | 8.9 | 10.01 | 8.9 | 10 | 10 | +1.05 (+11.73%) | 1,046 |
23 Mar 2020 | USD | 9.25 | 9.25 | 8.95 | 8.95 | 8.95 | -1.105 (-10.99%) | 3,100 |
20 Mar 2020 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |