Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 17.3 | 18 | 17.3 | 18 | 18 | 0.0 (0.0%) | 1,900 |
17 May 2024 | USD | 18.6 | 18.6 | 18 | 18 | 18 | -1 (-5.26%) | 700 |
16 May 2024 | USD | 18.49 | 19 | 18.49 | 19 | 19 | +0.51 (+2.76%) | 3,000 |
15 May 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 18 | 18.49 | 18 | 18.49 | 18.49 | +0.59 (+3.30%) | 1,000 |
10 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 500 |
7 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
2 May 2024 | USD | 17.99 | 18 | 17.99 | 18 | 18 | +0.05 (+0.28%) | 1,100 |
1 May 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 100 |
22 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |