| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 2,039 |
| 26 Sep 2019 | USD | 12.12 | 12.1201 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 8,181 |
| 25 Sep 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 185 |
| 24 Sep 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 500 |
| 20 Sep 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.005 (-0.04%) | 2,000 |
| 12 Sep 2019 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 12.17 | 12.175 | 12.17 | 12.175 | 12.175 | +0.002 (+0.01%) | 1,885 |
| 9 Sep 2019 | USD | 12.1732 | 12.1732 | 12.1732 | 12.1732 | 12.1732 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 12.17 | 12.1732 | 12.17 | 12.1732 | 12.1732 | +0.023 (+0.19%) | 500 |
| 5 Sep 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 100 |
| 28 Aug 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 1,800 |
| 27 Aug 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 600 |
| 26 Aug 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.023 (-0.19%) | 100 |
| 23 Aug 2019 | USD | 12.183 | 12.183 | 12.183 | 12.183 | 12.183 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 12.2 | 12.2 | 12.18 | 12.183 | 12.183 | +0.003 (+0.02%) | 1,300 |
| 21 Aug 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 900 |
| 20 Aug 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 800 |
| 19 Aug 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 2,340 |
