| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 4,270 |
| 15 Aug 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 3,039 |
| 14 Aug 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.003 (+0.02%) | 10,000 |
| 13 Aug 2019 | USD | 12.1775 | 12.1775 | 12.1775 | 12.1775 | 12.1775 | +0.007 (+0.06%) | 100 |
| 12 Aug 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 12.2 | 12.2 | 12.17 | 12.17 | 12.17 | -0.03 (-0.25%) | 6,230 |
| 8 Aug 2019 | USD | 12.17 | 12.2 | 12.17 | 12.2 | 12.2 | +0.04 (+0.33%) | 1,700 |
| 7 Aug 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 3,800 |
| 6 Aug 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 1,400 |
| 5 Aug 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 749 |
| 2 Aug 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 550 |
| 1 Aug 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 300 |
| 31 Jul 2019 | USD | 12.15 | 12.2 | 12.15 | 12.16 | 12.16 | +0.03 (+0.25%) | 2,500 |
| 30 Jul 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.07 (-0.57%) | 200 |
| 29 Jul 2019 | USD | 12.13 | 12.2 | 12.13 | 12.2 | 12.2 | +0.07 (+0.58%) | 1,200 |
| 26 Jul 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 2,966 |
| 25 Jul 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 2,000 |
| 24 Jul 2019 | USD | 12.13 | 12.15 | 12.13 | 12.15 | 12.15 | +0.05 (+0.41%) | 3,394 |
| 23 Jul 2019 | USD | 12.25 | 12.25 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 2,100 |
| 22 Jul 2019 | USD | 12.1 | 12.15 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 21,100 |
| 19 Jul 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 1,500 |
| 18 Jul 2019 | USD | 12.1 | 12.2 | 12.1 | 12.11 | 12.11 | +0.01 (+0.08%) | 16,440 |
| 17 Jul 2019 | USD | 12.2 | 12.2 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 12,200 |
| 16 Jul 2019 | USD | 12.1 | 12.3 | 12.1 | 12.3 | 12.3 | +0.2 (+1.65%) | 14,135 |
| 15 Jul 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 48,970 |
| 12 Jul 2019 | USD | 12.1 | 12.5 | 12.1 | 12.4 | 12.4 | +0.2 (+1.64%) | 17,800 |
| 11 Jul 2019 | USD | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 54,815 |
| 10 Jul 2019 | USD | 12.1 | 12.5 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 281,885 |
