Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1 |
9 Jan 2024 | USD | 17.49 | 17.5 | 17.49 | 17.5 | 17.5 | +0.1 (+0.57%) | 1,100 |
8 Jan 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 500 |
5 Jan 2024 | USD | 17.4 | 17.4 | 17.32 | 17.35 | 17.35 | +0.1 (+0.58%) | 900 |
4 Jan 2024 | USD | 17.25 | 17.25 | 17.2 | 17.25 | 17.25 | +0.1 (+0.58%) | 300 |
3 Jan 2024 | USD | 17 | 17.15 | 17 | 17.15 | 17.15 | +0.1 (+0.59%) | 1,200 |
2 Jan 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.1 (+0.59%) | 100 |
29 Dec 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 1,000 |
27 Dec 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.09 (+0.53%) | 300 |
26 Dec 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.01 (+0.06%) | 300 |
22 Dec 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 16.95 | 16.95 | 16.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 3,100 |
18 Dec 2023 | USD | 17.05 | 17.1 | 17 | 17 | 17 | -0.05 (-0.29%) | 1,600 |
15 Dec 2023 | USD | 17.05 | 17.05 | 17 | 17.05 | 17.05 | +0.15 (+0.89%) | 1,700 |
14 Dec 2023 | USD | 16.8 | 16.9 | 16.8 | 16.9 | 16.9 | -0.2 (-1.17%) | 300 |
13 Dec 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 100 |
11 Dec 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.6 (+3.63%) | 1,000 |
30 Nov 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 16.7 | 16.7 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 700 |
28 Nov 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |