Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 16.75 | 16.75 | 16.65 | 16.65 | 16.65 | -0.55 (-3.20%) | 400 |
21 Nov 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 600 |
16 Nov 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 200 |
13 Nov 2023 | USD | 17.25 | 17.3 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,200 |
10 Nov 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | -0.1 (-0.58%) | 33,600 |
8 Nov 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 17.4 | 17.4 | 17.3 | 17.35 | 17.35 | -0.05 (-0.29%) | 2,900 |
3 Nov 2023 | USD | 17.4 | 17.4 | 17.38 | 17.4 | 17.4 | -0.09 (-0.51%) | 1,800 |
2 Nov 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 17.5 | 17.5 | 17.32 | 17.49 | 17.49 | -0.19 (-1.07%) | 1,900 |
31 Oct 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 200 |
27 Oct 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 400 |
26 Oct 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.09 (-0.50%) | 1,000 |
20 Oct 2023 | USD | 17.76 | 17.89 | 17.5 | 17.89 | 17.89 | -0.11 (-0.61%) | 12,200 |
19 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,000 |
16 Oct 2023 | USD | 17.9 | 18 | 17.9 | 18 | 18 | +0.2 (+1.12%) | 1,300 |