Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.1225 | 1.1225 | 1.085 | 1.11 | 1.11 | +0.015 (+1.37%) | 6,100 |
9 May 2024 | USD | 1.1 | 1.1 | 1.095 | 1.095 | 1.095 | +0.01 (+0.92%) | 1,100 |
8 May 2024 | USD | 1.08 | 1.09 | 1.07 | 1.085 | 1.085 | -0.015 (-1.36%) | 15,300 |
7 May 2024 | USD | 1.11 | 1.11 | 1.095 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,300 |
6 May 2024 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.006 (-0.54%) | 12,800 |
3 May 2024 | USD | 1.12 | 1.14 | 1.11 | 1.116 | 1.116 | -0.016 (-1.41%) | 6,200 |
2 May 2024 | USD | 1.13 | 1.14 | 1.12 | 1.132 | 1.132 | +0.007 (+0.62%) | 12,500 |
1 May 2024 | USD | 1.12 | 1.125 | 1.12 | 1.125 | 1.125 | -0.01 (-0.88%) | 500 |
30 Apr 2024 | USD | 1.13 | 1.145 | 1.12 | 1.135 | 1.135 | 0.0 (0.0%) | 1,400 |
29 Apr 2024 | USD | 1.11 | 1.135 | 1.11 | 1.135 | 1.135 | +0.025 (+2.25%) | 16,900 |
26 Apr 2024 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,300 |
25 Apr 2024 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 2,700 |
24 Apr 2024 | USD | 1.16 | 1.16 | 1.128 | 1.16 | 1.16 | +0.005 (+0.43%) | 52,200 |
23 Apr 2024 | USD | 1.15 | 1.155 | 1.15 | 1.155 | 1.155 | +0.005 (+0.43%) | 600 |
22 Apr 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 41 |
19 Apr 2024 | USD | 1.14 | 1.17 | 1.1 | 1.15 | 1.15 | -0.005 (-0.43%) | 19,500 |
18 Apr 2024 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.015 (+1.32%) | 500 |
17 Apr 2024 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.007 (-0.61%) | 6,000 |
16 Apr 2024 | USD | 1.17 | 1.17 | 1.147 | 1.147 | 1.147 | -0.028 (-2.38%) | 17,900 |
15 Apr 2024 | USD | 1.173 | 1.175 | 1.173 | 1.175 | 1.175 | +0.013 (+1.12%) | 1,200 |
12 Apr 2024 | USD | 1.145 | 1.162 | 1.145 | 1.162 | 1.162 | +0.012 (+1.04%) | 4,900 |
11 Apr 2024 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 27,500 |
10 Apr 2024 | USD | 1.144 | 1.144 | 1.14 | 1.14 | 1.14 | -0.006 (-0.52%) | 7,300 |
9 Apr 2024 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | -0.008 (-0.69%) | 1,300 |
8 Apr 2024 | USD | 1.18 | 1.18 | 1.15 | 1.154 | 1.154 | -0.016 (-1.37%) | 30,700 |
5 Apr 2024 | USD | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | +0.04 (+3.54%) | 71,900 |
4 Apr 2024 | USD | 1.11 | 1.13 | 1.098 | 1.13 | 1.13 | +0.03 (+2.73%) | 78,900 |
3 Apr 2024 | USD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 62,300 |
2 Apr 2024 | USD | 1.085 | 1.091 | 1.082 | 1.09 | 1.09 | +0.03 (+2.83%) | 24,900 |
1 Apr 2024 | USD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.045 (-4.07%) | 23,700 |