Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 27,200 |
22 Aug 2006 | USD | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 18,500 |
21 Aug 2006 | USD | 1.23 | 1.26 | 1.19 | 1.25 | 1.25 | +0.07 (+5.93%) | 17,000 |
18 Aug 2006 | USD | 1.15 | 1.19 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 56,600 |
17 Aug 2006 | USD | 1.17 | 1.21 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 56,300 |
16 Aug 2006 | USD | 1.29 | 1.29 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 44,800 |
15 Aug 2006 | USD | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 26,300 |
14 Aug 2006 | USD | 1.25 | 1.3 | 1.2344 | 1.25 | 1.25 | -0.04 (-3.10%) | 25,000 |
11 Aug 2006 | USD | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.04 (+3.20%) | 45,000 |
10 Aug 2006 | USD | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 73,600 |
9 Aug 2006 | USD | 1.27 | 1.27 | 1.15 | 1.22 | 1.22 | -0.05 (-3.94%) | 42,500 |
8 Aug 2006 | USD | 1.25 | 1.28 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 71,000 |
7 Aug 2006 | USD | 1.29 | 1.2901 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 12,900 |
4 Aug 2006 | USD | 1.2 | 1.25 | 1.17 | 1.24 | 1.24 | +0.04 (+3.33%) | 124,300 |
3 Aug 2006 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 31,200 |
2 Aug 2006 | USD | 1.21 | 1.24 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 49,800 |
1 Aug 2006 | USD | 1.17 | 1.24 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 47,600 |
31 Jul 2006 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 28,300 |
28 Jul 2006 | USD | 1.1 | 1.18 | 1.05 | 1.15 | 1.15 | +0.01 (+0.88%) | 25,000 |
27 Jul 2006 | USD | 1.14 | 1.18 | 1.08 | 1.14 | 1.14 | +0.04 (+3.64%) | 29,400 |
26 Jul 2006 | USD | 1.08 | 1.15 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 12,300 |
25 Jul 2006 | USD | 1.11 | 1.11 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 15,200 |
24 Jul 2006 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 41,500 |
21 Jul 2006 | USD | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 33,600 |
20 Jul 2006 | USD | 1.09 | 1.11 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 17,000 |
19 Jul 2006 | USD | 1.02 | 1.07 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 43,600 |
18 Jul 2006 | USD | 1.07 | 1.0899 | 1.01 | 1.08 | 1.08 | -0.02 (-1.82%) | 31,500 |
17 Jul 2006 | USD | 1.23 | 1.23 | 1.08 | 1.1 | 1.1 | -0.107 (-8.86%) | 67,900 |
14 Jul 2006 | USD | 1.15 | 1.22 | 1.15 | 1.207 | 1.207 | +0.027 (+2.29%) | 44,100 |
13 Jul 2006 | USD | 1.35 | 1.35 | 1.1 | 1.18 | 1.18 | -0.113 (-8.74%) | 120,400 |