Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 1.31 | 1.34 | 1.28 | 1.293 | 1.293 | +0.023 (+1.81%) | 227,500 |
11 Jul 2006 | USD | 1.17 | 1.3 | 1.17 | 1.27 | 1.27 | +0.11 (+9.48%) | 150,500 |
10 Jul 2006 | USD | 1.06 | 1.19 | 1.06 | 1.16 | 1.16 | +0.06 (+5.45%) | 87,300 |
7 Jul 2006 | USD | 1.15 | 1.17 | 1.05 | 1.1 | 1.1 | -0.04 (-3.51%) | 68,900 |
6 Jul 2006 | USD | 1.16 | 1.19 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 83,800 |
5 Jul 2006 | USD | 1.05 | 1.15 | 1.02 | 1.15 | 1.15 | +0.14 (+13.86%) | 162,700 |
4 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1 | 1.03 | 0.96 | 1.01 | 1.01 | +0.05 (+5.21%) | 44,200 |
30 Jun 2006 | USD | 0.95 | 0.99 | 0.89 | 0.96 | 0.96 | +0.07 (+7.87%) | 118,500 |
29 Jun 2006 | USD | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 3,500 |
28 Jun 2006 | USD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 87,600 |
27 Jun 2006 | USD | 0.87 | 0.95 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 26,800 |
26 Jun 2006 | USD | 0.9 | 0.92 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 28,000 |
23 Jun 2006 | USD | 0.96 | 0.97 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 22,600 |
22 Jun 2006 | USD | 0.92 | 0.98 | 0.92 | 0.96 | 0.96 | +0.08 (+9.09%) | 90,300 |
21 Jun 2006 | USD | 0.84 | 0.91 | 0.82 | 0.88 | 0.88 | +0.04 (+4.76%) | 118,500 |
20 Jun 2006 | USD | 0.87 | 0.88 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 72,900 |
19 Jun 2006 | USD | 0.81 | 0.87 | 0.81 | 0.83 | 0.83 | +0.04 (+5.06%) | 15,700 |
16 Jun 2006 | USD | 0.87 | 0.89 | 0.79 | 0.79 | 0.79 | -0.07 (-8.14%) | 200,600 |
15 Jun 2006 | USD | 0.82 | 0.89 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 124,700 |
14 Jun 2006 | USD | 0.84 | 0.86 | 0.81 | 0.84 | 0.84 | -0.02 (-2.33%) | 108,600 |
13 Jun 2006 | USD | 0.88 | 0.9 | 0.8 | 0.86 | 0.86 | -0.06 (-6.52%) | 212,300 |
12 Jun 2006 | USD | 1.02 | 1.04 | 0.9 | 0.92 | 0.92 | -0.08 (-8%) | 129,300 |
9 Jun 2006 | USD | 1.02 | 1.07 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 118,200 |
8 Jun 2006 | USD | 1.1 | 1.1 | 1.01 | 1.04 | 1.04 | -0.04 (-3.70%) | 150,500 |
7 Jun 2006 | USD | 1.14 | 1.15 | 1.08 | 1.08 | 1.08 | -0.08 (-6.90%) | 157,700 |
6 Jun 2006 | USD | 1.17 | 1.17 | 1.06 | 1.16 | 1.16 | -0.01 (-0.85%) | 93,700 |
5 Jun 2006 | USD | 1.23 | 1.23 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 120,500 |
2 Jun 2006 | USD | 1.12 | 1.19 | 1.12 | 1.18 | 1.18 | +0.05 (+4.42%) | 78,300 |
1 Jun 2006 | USD | 1.14 | 1.18 | 1.08 | 1.13 | 1.13 | -0.05 (-4.24%) | 113,900 |