Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 1.2 | 1.2 | 1.12 | 1.18 | 1.18 | +0.01 (+0.85%) | 74,500 |
30 May 2006 | USD | 1.26 | 1.28 | 1.05 | 1.17 | 1.17 | -0.11 (-8.59%) | 290,900 |
29 May 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.38 | 1.4 | 1.21 | 1.28 | 1.28 | -0.06 (-4.48%) | 107,100 |
25 May 2006 | USD | 1.34 | 1.37 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 83,100 |
24 May 2006 | USD | 1.37 | 1.4 | 1.25 | 1.33 | 1.33 | -0.08 (-5.67%) | 211,700 |
23 May 2006 | USD | 1.55 | 1.55 | 1.4 | 1.41 | 1.41 | -0.08 (-5.37%) | 152,700 |
22 May 2006 | USD | 1.48 | 1.5 | 1.39 | 1.49 | 1.49 | +0.02 (+1.36%) | 67,900 |
19 May 2006 | USD | 1.35 | 1.47 | 1.26 | 1.47 | 1.47 | +0.12 (+8.89%) | 163,300 |
18 May 2006 | USD | 1.36 | 1.45 | 1.31 | 1.35 | 1.35 | -0.09 (-6.25%) | 202,600 |
17 May 2006 | USD | 1.4 | 1.57 | 1.35 | 1.44 | 1.44 | -0.02 (-1.37%) | 367,100 |
16 May 2006 | USD | 1.56 | 1.56 | 1.44 | 1.46 | 1.46 | -0.06 (-3.95%) | 229,800 |
15 May 2006 | USD | 1.77 | 1.83 | 1.37 | 1.52 | 1.52 | -0.54 (-26.21%) | 641,200 |
12 May 2006 | USD | 2.15 | 2.2 | 2 | 2.06 | 2.06 | -0.18 (-8.04%) | 185,900 |
11 May 2006 | USD | 2.24 | 2.31 | 2.18 | 2.24 | 2.24 | 0.0 (0.0%) | 102,100 |
10 May 2006 | USD | 2.4 | 2.4 | 2.21 | 2.24 | 2.24 | -0.16 (-6.67%) | 123,100 |
9 May 2006 | USD | 2.36 | 2.42 | 2.32 | 2.4 | 2.4 | +0.09 (+3.90%) | 102,600 |
8 May 2006 | USD | 2.32 | 2.38 | 2.27 | 2.31 | 2.31 | -0.04 (-1.70%) | 75,000 |
5 May 2006 | USD | 2.32 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 70,400 |
4 May 2006 | USD | 2.33 | 2.35 | 2.27 | 2.3 | 2.3 | -0.06 (-2.54%) | 157,700 |
3 May 2006 | USD | 2.49 | 2.49 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 117,400 |
2 May 2006 | USD | 2.49 | 2.5 | 2.42 | 2.46 | 2.46 | +0.05 (+2.07%) | 86,900 |
1 May 2006 | USD | 2.48 | 2.48 | 2.41 | 2.41 | 2.41 | -0.029 (-1.19%) | 62,000 |
28 Apr 2006 | USD | 2.44 | 2.46 | 2.42 | 2.439 | 2.439 | +0.049 (+2.05%) | 21,800 |
27 Apr 2006 | USD | 2.47 | 2.47 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 100,200 |
26 Apr 2006 | USD | 2.4 | 2.48 | 2.38 | 2.45 | 2.45 | +0.07 (+2.94%) | 30,200 |
25 Apr 2006 | USD | 2.45 | 2.45 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 101,000 |
24 Apr 2006 | USD | 2.45 | 2.45 | 2.363 | 2.41 | 2.41 | +0.02 (+0.84%) | 39,300 |
21 Apr 2006 | USD | 2.41 | 2.43 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 90,100 |
20 Apr 2006 | USD | 2.48 | 2.48 | 2.33 | 2.36 | 2.36 | -0.12 (-4.84%) | 104,700 |