Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 2.48 | 2.52 | 2.41 | 2.48 | 2.48 | 0.0 (0.0%) | 165,300 |
18 Apr 2006 | USD | 2.4 | 2.48 | 2.35 | 2.48 | 2.48 | +0.068 (+2.84%) | 220,900 |
17 Apr 2006 | USD | 2.33 | 2.49 | 2.3212 | 2.4116 | 2.4116 | +0.102 (+4.40%) | 103,900 |
14 Apr 2006 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.22 | 2.31 | 2.17 | 2.31 | 2.31 | +0.09 (+4.05%) | 102,200 |
12 Apr 2006 | USD | 2.14 | 2.22 | 2.14 | 2.22 | 2.22 | +0.09 (+4.23%) | 95,100 |
11 Apr 2006 | USD | 2.27 | 2.27 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 99,300 |
10 Apr 2006 | USD | 2.28 | 2.28 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 120,400 |
7 Apr 2006 | USD | 2.31 | 2.31 | 2.17 | 2.22 | 2.22 | -0.09 (-3.90%) | 212,000 |
6 Apr 2006 | USD | 2.49 | 2.49 | 2.25 | 2.31 | 2.31 | -0.11 (-4.55%) | 268,200 |
5 Apr 2006 | USD | 2.58 | 2.58 | 2.33 | 2.42 | 2.42 | -0.16 (-6.20%) | 302,800 |
4 Apr 2006 | USD | 2.65 | 2.65 | 2.39 | 2.58 | 2.58 | +0.21 (+8.86%) | 431,400 |
3 Apr 2006 | USD | 2.6 | 2.6 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 149,300 |
31 Mar 2006 | USD | 2.38 | 2.44 | 2.28 | 2.35 | 2.35 | -0.01 (-0.42%) | 145,600 |
30 Mar 2006 | USD | 2.27 | 2.4 | 2.27 | 2.36 | 2.36 | +0.08 (+3.51%) | 191,100 |
29 Mar 2006 | USD | 2.35 | 2.38 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 81,900 |
28 Mar 2006 | USD | 2.22 | 2.35 | 2.2 | 2.29 | 2.29 | +0.13 (+6.02%) | 214,700 |
27 Mar 2006 | USD | 2.14 | 2.19 | 2.02 | 2.16 | 2.16 | +0.11 (+5.37%) | 153,800 |
24 Mar 2006 | USD | 1.99 | 2.07 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 177,600 |
23 Mar 2006 | USD | 1.79 | 2 | 1.76 | 2 | 2 | +0.24 (+13.64%) | 93,800 |
22 Mar 2006 | USD | 1.78 | 1.79 | 1.74 | 1.76 | 1.76 | -0.03 (-1.68%) | 49,400 |
21 Mar 2006 | USD | 1.75 | 1.79 | 1.73 | 1.79 | 1.79 | +0.09 (+5.29%) | 102,500 |
20 Mar 2006 | USD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 64,200 |
17 Mar 2006 | USD | 1.72 | 1.78 | 1.69 | 1.76 | 1.76 | +0.02 (+1.15%) | 47,300 |
16 Mar 2006 | USD | 1.75 | 1.75 | 1.67 | 1.74 | 1.74 | -0.02 (-1.14%) | 47,700 |
15 Mar 2006 | USD | 1.68 | 1.81 | 1.67 | 1.76 | 1.76 | +0.06 (+3.53%) | 87,400 |
14 Mar 2006 | USD | 1.68 | 1.75 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 117,700 |
13 Mar 2006 | USD | 1.85 | 1.85 | 1.67 | 1.74 | 1.74 | -0.11 (-5.95%) | 171,800 |
10 Mar 2006 | USD | 1.85 | 1.86 | 1.8 | 1.85 | 1.85 | -0.02 (-1.07%) | 71,500 |
9 Mar 2006 | USD | 1.75 | 1.9 | 1.75 | 1.87 | 1.87 | +0.042 (+2.30%) | 180,700 |