Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 1.94 | 1.94 | 1.79 | 1.8279 | 1.8279 | -0.092 (-4.80%) | 120,100 |
7 Mar 2006 | USD | 1.95 | 1.99 | 1.89 | 1.92 | 1.92 | -0.06 (-3.03%) | 184,900 |
6 Mar 2006 | USD | 1.94 | 2.01 | 1.9 | 1.98 | 1.98 | +0.01 (+0.51%) | 172,600 |
3 Mar 2006 | USD | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | -0.02 (-1.01%) | 167,600 |
2 Mar 2006 | USD | 2.05 | 2.05 | 1.92 | 1.99 | 1.99 | -0.16 (-7.44%) | 369,400 |
1 Mar 2006 | USD | 2.11 | 2.15 | 2.02 | 2.15 | 2.15 | +0.1 (+4.88%) | 109,000 |
28 Feb 2006 | USD | 2.15 | 2.16 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 129,600 |
27 Feb 2006 | USD | 2.19 | 2.2 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 264,200 |
24 Feb 2006 | USD | 2.17 | 2.17 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 246,700 |
23 Feb 2006 | USD | 2.15 | 2.16 | 2.08 | 2.12 | 2.12 | +0.08 (+3.92%) | 223,900 |
22 Feb 2006 | USD | 2.15 | 2.15 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 265,800 |
21 Feb 2006 | USD | 2.03 | 2.19 | 2.03 | 2.1 | 2.1 | +0.15 (+7.69%) | 243,500 |
20 Feb 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.85 | 2.01 | 1.85 | 1.95 | 1.95 | +0.11 (+5.98%) | 122,800 |
16 Feb 2006 | USD | 1.83 | 1.84 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 29,800 |
15 Feb 2006 | USD | 1.88 | 1.89 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 62,900 |
14 Feb 2006 | USD | 1.81 | 1.94 | 1.8 | 1.9 | 1.9 | +0.06 (+3.26%) | 87,100 |
13 Feb 2006 | USD | 1.88 | 1.9 | 1.82 | 1.84 | 1.84 | -0.06 (-3.16%) | 130,100 |
10 Feb 2006 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 145,100 |
9 Feb 2006 | USD | 1.91 | 1.97 | 1.88 | 1.94 | 1.94 | +0.02 (+1.04%) | 135,800 |
8 Feb 2006 | USD | 1.86 | 1.96 | 1.85 | 1.92 | 1.92 | -0.01 (-0.52%) | 184,500 |
7 Feb 2006 | USD | 2.01 | 2.01 | 1.85 | 1.93 | 1.93 | -0.09 (-4.46%) | 186,300 |
6 Feb 2006 | USD | 1.96 | 2.02 | 1.91 | 2.02 | 2.02 | +0.04 (+2.02%) | 327,600 |
3 Feb 2006 | USD | 2 | 2 | 1.83 | 1.98 | 1.98 | +0.01 (+0.51%) | 175,700 |
2 Feb 2006 | USD | 1.97 | 1.97 | 1.91 | 1.97 | 1.97 | +0.01 (+0.51%) | 71,600 |
1 Feb 2006 | USD | 2.07 | 2.07 | 1.92 | 1.96 | 1.96 | -0.04 (-2%) | 274,000 |
31 Jan 2006 | USD | 1.8 | 2.03 | 1.8 | 2 | 2 | +0.2 (+11.11%) | 301,900 |
30 Jan 2006 | USD | 1.64 | 1.8 | 1.62 | 1.8 | 1.8 | +0.2 (+12.50%) | 237,600 |
27 Jan 2006 | USD | 1.59 | 1.63 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 38,000 |
26 Jan 2006 | USD | 1.58 | 1.61 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 73,000 |