Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 1.54 | 1.56 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 45,400 |
24 Jan 2006 | USD | 1.56 | 1.57 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 22,200 |
23 Jan 2006 | USD | 1.52 | 1.56 | 1.47 | 1.56 | 1.56 | +0.05 (+3.31%) | 58,000 |
20 Jan 2006 | USD | 1.5 | 1.53 | 1.47 | 1.51 | 1.51 | +0.06 (+4.14%) | 110,400 |
19 Jan 2006 | USD | 1.5 | 1.5 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 64,400 |
18 Jan 2006 | USD | 1.5 | 1.5 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 77,700 |
17 Jan 2006 | USD | 1.55 | 1.55 | 1.46 | 1.5 | 1.5 | -0.07 (-4.46%) | 116,700 |
16 Jan 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.52 | 1.61 | 1.5 | 1.57 | 1.57 | -0.01 (-0.63%) | 46,600 |
12 Jan 2006 | USD | 1.63 | 1.65 | 1.53 | 1.58 | 1.58 | -0.08 (-4.82%) | 76,700 |
11 Jan 2006 | USD | 1.75 | 1.75 | 1.63 | 1.66 | 1.66 | -0.07 (-4.05%) | 56,100 |
10 Jan 2006 | USD | 1.69 | 1.73 | 1.68 | 1.73 | 1.73 | +0.07 (+4.22%) | 26,500 |
9 Jan 2006 | USD | 1.66 | 1.69 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 13,700 |
6 Jan 2006 | USD | 1.53 | 1.67 | 1.53 | 1.66 | 1.66 | +0.13 (+8.50%) | 33,600 |
5 Jan 2006 | USD | 1.5 | 1.57 | 1.48 | 1.53 | 1.53 | -0.05 (-3.16%) | 37,400 |
4 Jan 2006 | USD | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | +0.09 (+6.04%) | 7,600 |
3 Jan 2006 | USD | 1.53 | 1.57 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 37,200 |
2 Jan 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.51 | 1.55 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 31,900 |
29 Dec 2005 | USD | 1.61 | 1.61 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 47,100 |
28 Dec 2005 | USD | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 16,800 |
27 Dec 2005 | USD | 1.48 | 1.61 | 1.48 | 1.55 | 1.55 | +0.06 (+4.03%) | 19,900 |
26 Dec 2005 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.5 | 1.55 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 30,600 |
22 Dec 2005 | USD | 1.53 | 1.53 | 1.46 | 1.52 | 1.52 | -0.03 (-1.94%) | 128,200 |
21 Dec 2005 | USD | 1.39 | 1.55 | 1.39 | 1.55 | 1.55 | +0.16 (+11.51%) | 47,200 |
20 Dec 2005 | USD | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.1 (-6.71%) | 17,700 |
19 Dec 2005 | USD | 1.52 | 1.55 | 1.45 | 1.49 | 1.49 | -0.03 (-1.97%) | 13,900 |
16 Dec 2005 | USD | 1.48 | 1.52 | 1.47 | 1.52 | 1.52 | +0.03 (+2.01%) | 12,400 |
15 Dec 2005 | USD | 1.58 | 1.58 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 15,300 |