Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | USD | 1.96 | 1.96 | 1.811 | 1.96 | 1.96 | -0.04 (-2%) | 57,075 |
28 Jun 2005 | USD | 2 | 2 | 1.97 | 2 | 2 | +0.15 (+8.11%) | 11,000 |
27 Jun 2005 | USD | 1.85 | 1.85 | 1.825 | 1.85 | 1.85 | +0.05 (+2.78%) | 12,600 |
24 Jun 2005 | USD | 1.8 | 1.838 | 1.8 | 1.8 | 1.8 | +0.055 (+3.15%) | 24,000 |
23 Jun 2005 | USD | 1.745 | 1.745 | 1.715 | 1.745 | 1.745 | -0.038 (-2.13%) | 30,000 |
22 Jun 2005 | USD | 1.783 | 1.785 | 1.765 | 1.783 | 1.783 | -0.048 (-2.62%) | 7,600 |
21 Jun 2005 | USD | 1.831 | 1.87 | 1.8 | 1.831 | 1.831 | -0.034 (-1.82%) | 9,500 |
20 Jun 2005 | USD | 1.865 | 1.865 | 1.8 | 1.865 | 1.865 | +0.192 (+11.48%) | 39,000 |
17 Jun 2005 | USD | 1.673 | 1.673 | 1.5665 | 1.673 | 1.673 | +0.083 (+5.22%) | 10,000 |
16 Jun 2005 | USD | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | +0.106 (+7.17%) | 4,000 |
15 Jun 2005 | USD | 1.4836 | 1.4836 | 1.4836 | 1.4836 | 1.4836 | +0.068 (+4.77%) | 5,000 |
14 Jun 2005 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | +0.016 (+1.14%) | 1,200 |
9 Jun 2005 | USD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | +0.007 (+0.50%) | 3,773 |
8 Jun 2005 | USD | 1.393 | 1.43 | 1.393 | 1.393 | 1.393 | -0.102 (-6.82%) | 3,773 |
7 Jun 2005 | USD | 1.495 | 1.5383 | 1.475 | 1.495 | 1.495 | -0.025 (-1.64%) | 14,000 |
6 Jun 2005 | USD | 1.52 | 1.615 | 1.515 | 1.52 | 1.52 | +0.06 (+4.11%) | 34,043 |
3 Jun 2005 | USD | 1.46 | 1.4635 | 1.43 | 1.46 | 1.46 | +0.065 (+4.66%) | 9,036 |
2 Jun 2005 | USD | 1.395 | 1.395 | 1.343 | 1.395 | 1.395 | +0.165 (+13.41%) | 3,500 |
1 Jun 2005 | USD | 1.23 | 1.23 | 1.227 | 1.23 | 1.23 | +0.11 (+9.82%) | 12,500 |
31 May 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.12 | 1.18 | 1.12 | 1.12 | 1.12 | -0.079 (-6.61%) | 5,000 |
26 May 2005 | USD | 1.1993 | 1.1993 | 1.1993 | 1.1993 | 1.1993 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 1.1993 | 1.1993 | 1.1993 | 1.1993 | 1.1993 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 1.1993 | 1.1993 | 1.16 | 1.1993 | 1.1993 | -0.001 (-0.06%) | 2,800 |
23 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 1.2 | 1.228 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 9,600 |
19 May 2005 | USD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.037 (+2.98%) | 19,900 |