Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 1.2333 | 1.2333 | 1.087 | 1.2333 | 1.2333 | +0.193 (+18.59%) | 6,000 |
17 May 2005 | USD | 1.04 | 1.0542 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 25,000 |
16 May 2005 | USD | 1.05 | 1.153 | 1.05 | 1.05 | 1.05 | -0.129 (-10.94%) | 152,400 |
13 May 2005 | USD | 1.179 | 1.198 | 1.16 | 1.179 | 1.179 | +0.159 (+15.59%) | 13,800 |
12 May 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 10,000 |
11 May 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.002 (-0.20%) | 11,800 |
6 May 2005 | USD | 0.992 | 1 | 0.992 | 0.992 | 0.992 | -0.058 (-5.52%) | 1,500 |
5 May 2005 | USD | 1.05 | 1.056 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 5,500 |
4 May 2005 | USD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 0 |
3 May 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.08 (+9.09%) | 10,000 |
2 May 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.069 (-7.24%) | 1,500 |
29 Apr 2005 | USD | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.9487 | 0.9487 | 0.948 | 0.9487 | 0.9487 | +0.182 (+23.67%) | 12,500 |
26 Apr 2005 | USD | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.7671 | 0.8257 | 0.7671 | 0.7671 | 0.7671 | -0.046 (-5.68%) | 3,100 |
21 Apr 2005 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.8133 | 0.8133 | 0.79 | 0.8133 | 0.8133 | -0.007 (-0.82%) | 3,000 |
18 Apr 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.097 (-10.54%) | 2,000 |
15 Apr 2005 | USD | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | -0.007 (-0.77%) | 100 |
13 Apr 2005 | USD | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | +0.029 (+3.21%) | 5,000 |
12 Apr 2005 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.11 (+14.01%) | 1,000 |
11 Apr 2005 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.785 | 0.8118 | 0.785 | 0.785 | 0.785 | -0.041 (-4.96%) | 1,800 |