Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 1.048 | 1.1 | 1.048 | 1.048 | 1.048 | -0.092 (-8.07%) | 11,000 |
4 Jan 2005 | USD | 1.14 | 1.165 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 7,000 |
3 Jan 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.08 (-6.50%) | 20,000 |
29 Dec 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.23 | 1.23 | 1.135 | 1.23 | 1.23 | +0.2 (+19.42%) | 34,500 |
22 Dec 2004 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.038 (-3.56%) | 3,000 |
21 Dec 2004 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.098 (+10.10%) | 5,000 |
20 Dec 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | -0.03 (-3%) | 1,750 |
15 Dec 2004 | USD | 1 | 1.002 | 1 | 1 | 1 | -0.001 (-0.14%) | 5,000 |
14 Dec 2004 | USD | 1.0014 | 1.0014 | 0.955 | 1.0014 | 1.0014 | -22.549 (-95.75%) | 2,000 |
13 Dec 2004 | USD | 23.55 | 23.55 | 0.955 | 23.55 | 23.55 | +22.53 (+2208.82%) | 1,500 |
10 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | +0.06 (+6.25%) | 11,500 |
8 Dec 2004 | USD | 0.96 | 1 | 0.96 | 0.96 | 0.96 | -0.11 (-10.28%) | 10,600 |
7 Dec 2004 | USD | 1.07 | 1.13 | 1.07 | 1.07 | 1.07 | -0.058 (-5.14%) | 4,000 |
6 Dec 2004 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | +0.126 (+12.62%) | 5,000 |
3 Dec 2004 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | +0.022 (+2.20%) | 500 |
2 Dec 2004 | USD | 0.98 | 1.04 | 0.93 | 0.98 | 0.98 | -0.073 (-6.93%) | 45,000 |
1 Dec 2004 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | +0.006 (+0.57%) | 500 |
30 Nov 2004 | USD | 1.047 | 1.17 | 1.047 | 1.047 | 1.047 | -0.053 (-4.82%) | 24,500 |
29 Nov 2004 | USD | 1.1 | 1.11 | 1.087 | 1.1 | 1.1 | +0.08 (+7.84%) | 13,800 |
26 Nov 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |