Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.002 (+0.20%) | 5,500 |
23 Nov 2004 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 1.018 | 1.045 | 1.018 | 1.018 | 1.018 | +0.071 (+7.50%) | 35,000 |
19 Nov 2004 | USD | 0.947 | 1.08 | 0.947 | 0.947 | 0.947 | -0.043 (-4.34%) | 16,600 |
18 Nov 2004 | USD | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | +0.16 (+19.28%) | 28,000 |
17 Nov 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 4,000 |
16 Nov 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.18 (-18%) | 2,000 |
15 Nov 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 1 | 1 | 1 | 1 | 1 | +0.031 (+3.20%) | 2,500 |
11 Nov 2004 | USD | 0.969 | 0.969 | 0.909 | 0.969 | 0.969 | -0.001 (-0.10%) | 31,500 |
10 Nov 2004 | USD | 0.97 | 0.97 | 0.8368 | 0.97 | 0.97 | +0.16 (+19.75%) | 41,000 |
9 Nov 2004 | USD | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | +0.099 (+13.92%) | 19,000 |
8 Nov 2004 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | +0.048 (+7.24%) | 3,200 |
5 Nov 2004 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | -0.057 (-7.92%) | 7,000 |
1 Nov 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 4,000 |
27 Oct 2004 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.029 (+4.23%) | 6,000 |
26 Oct 2004 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | +0.019 (+2.85%) | 5,000 |
22 Oct 2004 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | -0.033 (-4.71%) | 10,000 |
21 Oct 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.7 | 0.716 | 0.64 | 0.7 | 0.7 | 0.0 (0.0%) | 15,400 |
19 Oct 2004 | USD | 0.7 | 0.702 | 0.7 | 0.7 | 0.7 | -0.065 (-8.50%) | 8,000 |
18 Oct 2004 | USD | 0.765 | 0.765 | 0.757 | 0.765 | 0.765 | +0.159 (+26.22%) | 20,000 |
15 Oct 2004 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.0 (0.0%) | 0 |