Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.69 | 0.7 | 0.6743 | 0.69 | 0.69 | +0.02 (+2.99%) | 30,000 |
7 Oct 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.67 | 0.67 | 0.61 | 0.67 | 0.67 | -0.005 (-0.74%) | 28,100 |
5 Oct 2004 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.09 (+15.38%) | 3,000 |
4 Oct 2004 | USD | 0.585 | 0.585 | 0.57 | 0.585 | 0.585 | -0.055 (-8.59%) | 10,000 |
1 Oct 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.042 (+7.02%) | 7,000 |
29 Sep 2004 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0.022 (-3.55%) | 3,000 |
28 Sep 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.116 (+23.02%) | 7,500 |
27 Sep 2004 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | -0.036 (-6.67%) | 10,000 |
14 Sep 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.019 (+3.65%) | 10,000 |
13 Sep 2004 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |